Edge Historical Data

EDGE Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0948
+0.20%
$ 73.52 million $ 3.71 million
May 20, 6 PM $ 0.0946
+0.97%
$ 73.38 million $ 3.71 million
May 20, 5 PM $ 0.0937
+1.70%
$ 72.67 million $ 3.69 million
May 20, 4 PM $ 0.0921
-0.78%
$ 71.46 million $ 3.66 million
May 20, 3 PM $ 0.0928
+1.23%
$ 72.02 million $ 3.71 million
May 20, 2 PM $ 0.0917
+1.13%
$ 71.15 million $ 3.84 million
May 20, 1 PM $ 0.0907
-0.37%
$ 70.36 million $ 3.72 million
May 20, 12 PM $ 0.091
-1.03%
$ 70.62 million $ 3.59 million
May 20, 11 AM $ 0.092
-0.51%
$ 71.34 million $ 3.49 million
May 20, 10 AM $ 0.0924
-0.03%
$ 71.71 million $ 3.54 million
May 20, 9 AM $ 0.0925
-1.75%
$ 71.73 million $ 3.5 million
May 20, 8 AM $ 0.0941
-0.38%
$ 73.01 million $ 3.11 million
May 20, 7 AM $ 0.0945
-1.63%
$ 73.29 million $ 3.06 million
May 20, 6 AM $ 0.096
+0.61%
$ 74.51 million $ 3.08 million
May 20, 5 AM $ 0.0955
+0.79%
$ 74.05 million $ 3.09 million
May 20, 4 AM $ 0.0947
-0.18%
$ 73.47 million $ 3.09 million
May 20, 3 AM $ 0.0949
-0.42%
$ 73.6 million $ 3.13 million
May 20, 2 AM $ 0.0953
+0.36%
$ 73.91 million $ 3.16 million
May 20, 1 AM $ 0.0949
-0.54%
$ 73.65 million $ 3.19 million
May 20, 12 AM $ 0.0955
-1.00%
$ 74.05 million $ 3.25 million
May 19, 11 PM $ 0.0964
+1.17%
$ 74.79 million $ 3.29 million
May 19, 10 PM $ 0.0953
+0.99%
$ 73.93 million $ 3.28 million
May 19, 9 PM $ 0.0944
-0.40%
$ 73.2 million $ 3.18 million
May 19, 8 PM $ 0.0947
+0.03%
$ 73.5 million $ 3.2 million
May 19, 7 PM $ 0.0947
+0.57%
$ 73.47 million $ 3.22 million
May 19, 6 PM $ 0.0942
+0.51%
$ 73.06 million $ 3.22 million
May 19, 5 PM $ 0.0937
-0.38%
$ 72.68 million $ 3.22 million
May 19, 4 PM $ 0.0941
-0.57%
$ 72.96 million $ 3.27 million
May 19, 3 PM $ 0.0946
+0.56%
$ 73.38 million $ 3.21 million
May 19, 2 PM $ 0.0941
-0.78%
$ 72.98 million $ 3.47 million
May 19, 1 PM $ 0.0948
+0.56%
$ 73.55 million $ 3.44 million
May 19, 12 PM $ 0.0943
-0.58%
$ 73.14 million $ 3.4 million
May 19, 11 AM $ 0.0948
-0.79%
$ 73.57 million $ 3.38 million
May 19, 10 AM $ 0.0956
-0.26%
$ 74.15 million $ 3.26 million
May 19, 9 AM $ 0.0958
-0.36%
$ 74.35 million $ 3.3 million
May 19, 8 AM $ 0.0962
-1.02%
$ 74.61 million $ 3.32 million
May 19, 7 AM $ 0.0972
-2.05%
$ 75.38 million $ 3.29 million
May 19, 6 AM $ 0.0992
+0.77%
$ 76.96 million $ 3.22 million
May 19, 5 AM $ 0.0984
-0.22%
$ 76.37 million $ 3.2 million
May 19, 4 AM $ 0.0987
-1.13%
$ 76.54 million $ 3.21 million
May 19, 3 AM $ 0.0998
+0.67%
$ 77.41 million $ 3.17 million
May 19, 2 AM $ 0.0991
+0.43%
$ 76.9 million $ 3.18 million
May 19, 1 AM $ 0.0987
+0.66%
$ 76.57 million $ 3.18 million
May 19, 12 AM $ 0.0981
+1.78%
$ 76.07 million $ 3.19 million
May 18, 11 PM $ 0.0963
-0.24%
$ 74.74 million $ 3.22 million
May 18, 10 PM $ 0.0966
+0.45%
$ 74.92 million $ 3.27 million
May 18, 9 PM $ 0.0961
-0.10%
$ 74.58 million $ 3.24 million
May 18, 8 PM $ 0.0962
+0.05%
$ 74.66 million $ 3.22 million
May 18, 7 PM $ 0.0962
+0.30%
$ 74.62 million $ 3.23 million
May 18, 6 PM $ 0.0959
-0.71%
$ 74.39 million $ 3.2 million