Edge Historical Data

EDGE Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0914
+0.04%
$ 70.89 million $ 3.29 million
May 22, 7 PM $ 0.0914
-0.86%
$ 70.87 million $ 3.39 million
May 22, 6 PM $ 0.0921
-0.25%
$ 71.48 million $ 3.47 million
May 22, 5 PM $ 0.0924
-0.24%
$ 71.66 million $ 3.47 million
May 22, 4 PM $ 0.0926
-0.33%
$ 71.83 million $ 3.47 million
May 22, 3 PM $ 0.0929
-0.55%
$ 72.07 million $ 3.56 million
May 22, 2 PM $ 0.0934
+0.16%
$ 72.46 million $ 3.74 million
May 22, 1 PM $ 0.0933
-0.59%
$ 72.34 million $ 3.72 million
May 22, 12 PM $ 0.0938
-0.30%
$ 72.78 million $ 3.71 million
May 22, 11 AM $ 0.0941
-0.77%
$ 73 million $ 3.97 million
May 22, 10 AM $ 0.0948
-0.07%
$ 73.57 million $ 4.03 million
May 22, 9 AM $ 0.0949
+0.28%
$ 73.63 million $ 4.19 million
May 22, 8 AM $ 0.0946
+0.32%
$ 73.42 million $ 4.35 million
May 22, 7 AM $ 0.0943
-0.27%
$ 73.19 million $ 4.47 million
May 22, 6 AM $ 0.0946
-0.11%
$ 73.39 million $ 4.65 million
May 22, 5 AM $ 0.0947
+0.24%
$ 73.47 million $ 4.71 million
May 22, 4 AM $ 0.0945
-0.15%
$ 73.29 million $ 4.72 million
May 22, 3 AM $ 0.0946
+0.38%
$ 73.4 million $ 4.74 million
May 22, 2 AM $ 0.0943
+0.29%
$ 73.12 million $ 4.71 million
May 22, 1 AM $ 0.094
-0.43%
$ 72.92 million $ 4.74 million
May 22, 12 AM $ 0.0944
-0.56%
$ 73.24 million $ 4.64 million
May 21, 11 PM $ 0.0949
+0.76%
$ 73.66 million $ 4.79 million
May 21, 10 PM $ 0.0942
+0.22%
$ 73.1 million $ 4.7 million
May 21, 9 PM $ 0.094
+0.05%
$ 72.93 million $ 4.64 million
May 21, 8 PM $ 0.0939
+1.04%
$ 72.88 million $ 4.61 million
May 21, 7 PM $ 0.0929
+0.38%
$ 72.1 million $ 4.47 million
May 21, 6 PM $ 0.0926
-1.43%
$ 71.84 million $ 4.34 million
May 21, 5 PM $ 0.094
-0.28%
$ 72.89 million $ 4.32 million
May 21, 4 PM $ 0.0942
-0.69%
$ 73.09 million $ 4.32 million
May 21, 3 PM $ 0.0949
+0.20%
$ 73.6 million $ 4.23 million
May 21, 2 PM $ 0.0947
+0.18%
$ 73.46 million $ 4.44 million
May 21, 1 PM $ 0.0945
-0.23%
$ 73.33 million $ 4.47 million
May 21, 12 PM $ 0.0947
-0.10%
$ 73.5 million $ 4.56 million
May 21, 11 AM $ 0.0949
+0.71%
$ 73.6 million $ 4.35 million
May 21, 10 AM $ 0.0942
-1.11%
$ 73.08 million $ 4.34 million
May 21, 9 AM $ 0.0953
+0.81%
$ 73.89 million $ 4.21 million
May 21, 8 AM $ 0.0945
-0.78%
$ 73.3 million $ 4.29 million
May 21, 7 AM $ 0.0952
+1.18%
$ 73.87 million $ 4.18 million
May 21, 6 AM $ 0.0941
-0.84%
$ 73.01 million $ 4.07 million
May 21, 5 AM $ 0.0949
-0.70%
$ 73.62 million $ 4.01 million
May 21, 4 AM $ 0.0956
-0.07%
$ 74.14 million $ 4.02 million
May 21, 3 AM $ 0.0956
-0.57%
$ 74.2 million $ 4 million
May 21, 2 AM $ 0.0962
-0.49%
$ 74.62 million $ 3.99 million
May 21, 1 AM $ 0.0967
+0.51%
$ 74.99 million $ 3.93 million
May 21, 12 AM $ 0.0962
+0.85%
$ 74.61 million $ 3.91 million
May 20, 11 PM $ 0.0954
+0.24%
$ 73.98 million $ 3.61 million
May 20, 10 PM $ 0.0951
+0.01%
$ 73.8 million $ 3.61 million
May 20, 9 PM $ 0.0951
+0.15%
$ 73.79 million $ 3.72 million
May 20, 8 PM $ 0.095
+0.22%
$ 73.68 million $ 3.72 million
May 20, 7 PM $ 0.0948
+0.20%
$ 73.52 million $ 3.71 million