Edge Historical Data

EDGE Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0914
-0.85%
$ 70.9 million $ 2.4 million
May 24, 8 PM $ 0.0922
+0.79%
$ 71.51 million $ 2.42 million
May 24, 7 PM $ 0.0915
+0.02%
$ 70.94 million $ 2.43 million
May 24, 6 PM $ 0.0914
+0.06%
$ 70.93 million $ 2.47 million
May 24, 5 PM $ 0.0914
+0.41%
$ 70.89 million $ 2.47 million
May 24, 4 PM $ 0.091
+0.55%
$ 70.6 million $ 2.49 million
May 24, 3 PM $ 0.0905
-0.65%
$ 70.21 million $ 2.51 million
May 24, 2 PM $ 0.0911
-0.40%
$ 70.67 million $ 2.61 million
May 24, 1 PM $ 0.0915
-0.58%
$ 70.95 million $ 2.64 million
May 24, 12 PM $ 0.092
+0.07%
$ 71.36 million $ 2.63 million
May 24, 11 AM $ 0.0919
+0.21%
$ 71.31 million $ 2.62 million
May 24, 10 AM $ 0.0917
-0.20%
$ 71.16 million $ 2.64 million
May 24, 9 AM $ 0.0919
+0.21%
$ 71.3 million $ 2.64 million
May 24, 8 AM $ 0.0917
-0.25%
$ 71.15 million $ 2.66 million
May 24, 7 AM $ 0.092
-1.46%
$ 71.33 million $ 2.72 million
May 24, 6 AM $ 0.0933
+0.39%
$ 72.39 million $ 2.73 million
May 24, 5 AM $ 0.093
-0.04%
$ 72.11 million $ 2.74 million
May 24, 4 AM $ 0.093
-0.23%
$ 72.14 million $ 2.73 million
May 24, 3 AM $ 0.0932
+0.34%
$ 72.31 million $ 2.82 million
May 24, 2 AM $ 0.0929
-0.43%
$ 72.06 million $ 2.9 million
May 24, 1 AM $ 0.0933
-0.13%
$ 72.37 million $ 2.99 million
May 24, 12 AM $ 0.0934
+0.43%
$ 72.47 million $ 3.65 million
May 23, 11 PM $ 0.093
+0.52%
$ 72.16 million $ 5.05 million
May 23, 10 PM $ 0.0925
-0.21%
$ 71.78 million $ 5.09 million
May 23, 9 PM $ 0.0927
-0.87%
$ 71.94 million $ 5.13 million
May 23, 8 PM $ 0.0936
+1.32%
$ 72.57 million $ 5.15 million
May 23, 7 PM $ 0.0923
+1.36%
$ 71.63 million $ 5.15 million
May 23, 6 PM $ 0.0911
-0.15%
$ 70.67 million $ 5.15 million
May 23, 5 PM $ 0.0912
-0.56%
$ 70.77 million $ 5.22 million
May 23, 4 PM $ 0.0917
+0.15%
$ 71.17 million $ 5.23 million
May 23, 3 PM $ 0.0916
+0.07%
$ 71.06 million $ 5.22 million
May 23, 2 PM $ 0.0915
+0.27%
$ 71.01 million $ 5.43 million
May 23, 1 PM $ 0.0913
+0.53%
$ 70.82 million $ 5.43 million
May 23, 12 PM $ 0.0908
-0.21%
$ 70.45 million $ 5.48 million
May 23, 11 AM $ 0.091
+0.25%
$ 70.6 million $ 5.56 million
May 23, 10 AM $ 0.0908
+0.27%
$ 70.42 million $ 5.55 million
May 23, 9 AM $ 0.0905
+0.33%
$ 70.23 million $ 5.57 million
May 23, 8 AM $ 0.0902
-1.79%
$ 70 million $ 5.56 million
May 23, 7 AM $ 0.0919
+0.41%
$ 71.27 million $ 5.55 million
May 23, 6 AM $ 0.0915
-0.38%
$ 70.98 million $ 5.51 million
May 23, 5 AM $ 0.0919
-0.13%
$ 71.32 million $ 5.53 million
May 23, 4 AM $ 0.0921
-0.64%
$ 71.41 million $ 5.52 million
May 23, 3 AM $ 0.0926
+0.52%
$ 71.87 million $ 5.45 million
May 23, 2 AM $ 0.0922
-0.37%
$ 71.5 million $ 5.37 million
May 23, 1 AM $ 0.0925
-3.66%
$ 71.76 million $ 5.3 million
May 23, 12 AM $ 0.096
+5.48%
$ 74.45 million $ 4.83 million
May 22, 11 PM $ 0.091
-0.65%
$ 70.59 million $ 3.3 million
May 22, 10 PM $ 0.0916
+0.08%
$ 71.05 million $ 3.34 million
May 22, 9 PM $ 0.0915
+0.14%
$ 70.99 million $ 3.31 million
May 22, 8 PM $ 0.0914
+0.04%
$ 70.89 million $ 3.29 million