Edge Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0669
-0.79%
$ 51.92 million $ 1.91 million
Jun 7, 9 AM $ 0.0675
+1.19%
$ 52.33 million $ 1.91 million
Jun 7, 8 AM $ 0.0667
-0.52%
$ 51.72 million $ 1.79 million
Jun 7, 7 AM $ 0.067
+0.69%
$ 51.99 million $ 1.76 million
Jun 7, 6 AM $ 0.0666
-0.08%
$ 51.63 million $ 1.77 million
Jun 7, 5 AM $ 0.0666
+0.21%
$ 51.67 million $ 1.78 million
Jun 7, 4 AM $ 0.0665
+0.68%
$ 51.56 million $ 1.84 million
Jun 7, 3 AM $ 0.066
-0.43%
$ 51.22 million $ 1.93 million
Jun 7, 2 AM $ 0.0663
+0.43%
$ 51.44 million $ 1.95 million
Jun 7, 1 AM $ 0.066
+1.22%
$ 51.22 million $ 1.96 million
Jun 7, 12 AM $ 0.0652
-0.50%
$ 50.6 million $ 1.94 million
Jun 6, 11 PM $ 0.0656
+0.35%
$ 50.85 million $ 1.96 million
Jun 6, 10 PM $ 0.0653
+0.15%
$ 50.68 million $ 1.97 million
Jun 6, 9 PM $ 0.0652
+0.63%
$ 50.6 million $ 1.98 million
Jun 6, 8 PM $ 0.0648
-0.91%
$ 50.28 million $ 1.97 million
Jun 6, 7 PM $ 0.0654
-0.19%
$ 50.75 million $ 2.01 million
Jun 6, 6 PM $ 0.0655
-0.21%
$ 50.85 million $ 2.04 million
Jun 6, 5 PM $ 0.0657
-0.97%
$ 50.95 million $ 2.04 million
Jun 6, 4 PM $ 0.0663
+0.50%
$ 51.45 million $ 2.04 million
Jun 6, 3 PM $ 0.066
-0.82%
$ 51.2 million $ 2.08 million
Jun 6, 2 PM $ 0.0665
+1.35%
$ 51.62 million $ 2.3 million
Jun 6, 1 PM $ 0.0657
+0.36%
$ 50.94 million $ 2.34 million
Jun 6, 12 PM $ 0.0654
+0.08%
$ 50.75 million $ 2.35 million
Jun 6, 11 AM $ 0.0654
+0.27%
$ 50.71 million $ 2.38 million
Jun 6, 10 AM $ 0.0652
-0.45%
$ 50.57 million $ 2.45 million
Jun 6, 9 AM $ 0.0655
-0.42%
$ 50.8 million $ 2.49 million
Jun 6, 8 AM $ 0.0658
+0.66%
$ 51.02 million $ 2.5 million
Jun 6, 7 AM $ 0.0653
-0.60%
$ 50.68 million $ 2.51 million
Jun 6, 6 AM $ 0.0657
+0.26%
$ 50.99 million $ 2.53 million
Jun 6, 5 AM $ 0.0656
+0.72%
$ 50.86 million $ 2.89 million
Jun 6, 4 AM $ 0.0651
-2.38%
$ 50.5 million $ 2.78 million
Jun 6, 3 AM $ 0.0667
-0.64%
$ 51.73 million $ 2.74 million
Jun 6, 2 AM $ 0.0671
-0.45%
$ 52.06 million $ 2.82 million
Jun 6, 1 AM $ 0.0674
+0.08%
$ 52.3 million $ 2.82 million
Jun 6, 12 AM $ 0.0674
-0.18%
$ 52.25 million $ 2.9 million
Jun 5, 11 PM $ 0.0675
-0.42%
$ 52.35 million $ 2.98 million
Jun 5, 10 PM $ 0.0678
-0.99%
$ 52.57 million $ 3.06 million
Jun 5, 9 PM $ 0.0684
+1.36%
$ 53.09 million $ 3.27 million
Jun 5, 8 PM $ 0.0675
+1.42%
$ 52.38 million $ 3.46 million
Jun 5, 7 PM $ 0.0666
+0.58%
$ 51.65 million $ 3.47 million
Jun 5, 6 PM $ 0.0662
-1.56%
$ 51.35 million $ 3.52 million
Jun 5, 5 PM $ 0.0672
-0.78%
$ 52.16 million $ 3.6 million
Jun 5, 4 PM $ 0.0678
+0.98%
$ 52.58 million $ 3.64 million
Jun 5, 3 PM $ 0.0671
-1.54%
$ 52.06 million $ 3.62 million
Jun 5, 2 PM $ 0.0682
+0.06%
$ 52.88 million $ 3.69 million
Jun 5, 1 PM $ 0.0681
-1.11%
$ 52.85 million $ 3.69 million
Jun 5, 12 PM $ 0.0689
-0.13%
$ 53.44 million $ 3.73 million
Jun 5, 11 AM $ 0.069
+0.25%
$ 53.51 million $ 3.8 million
Jun 5, 10 AM $ 0.0688
-1.61%
$ 53.37 million $ 3.85 million
Jun 5, 9 AM $ 0.0699
-0.04%
$ 54.25 million $ 3.97 million