Edge Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0622
-0.13%
$ 48.29 million $ 1.11 million
Aug 6, 1 PM $ 0.0623
-0.11%
$ 48.35 million $ 1.12 million
Aug 6, 12 PM $ 0.0624
-0.14%
$ 48.4 million $ 1.13 million
Aug 6, 11 AM $ 0.0625
-0.28%
$ 48.47 million $ 1.12 million
Aug 6, 10 AM $ 0.0627
+0.31%
$ 48.61 million $ 1.13 million
Aug 6, 9 AM $ 0.0625
-0.30%
$ 48.46 million $ 1.13 million
Aug 6, 8 AM $ 0.0627
-0.53%
$ 48.6 million $ 1.15 million
Aug 6, 7 AM $ 0.063
+0.47%
$ 48.86 million $ 1.17 million
Aug 6, 6 AM $ 0.0627
-0.55%
$ 48.63 million $ 1.15 million
Aug 6, 5 AM $ 0.063
+0.83%
$ 48.9 million $ 1.13 million
Aug 6, 4 AM $ 0.0625
+0.19%
$ 48.5 million $ 1.1 million
Aug 6, 3 AM $ 0.0624
-0.35%
$ 48.41 million $ 1.11 million
Aug 6, 2 AM $ 0.0626
+0.05%
$ 48.58 million $ 1.12 million
Aug 6, 1 AM $ 0.0626
+0.49%
$ 48.55 million $ 1.12 million
Aug 6, 12 AM $ 0.0623
-0.82%
$ 48.32 million $ 1.12 million
Aug 5, 11 PM $ 0.0628
-0.16%
$ 48.72 million $ 1.41 million
Aug 5, 10 PM $ 0.0629
+0.01%
$ 48.79 million $ 1.4 million
Aug 5, 9 PM $ 0.0629
-0.12%
$ 48.79 million $ 1.42 million
Aug 5, 8 PM $ 0.063
+0.63%
$ 48.85 million $ 1.44 million
Aug 5, 7 PM $ 0.0626
-0.94%
$ 48.54 million $ 1.43 million
Aug 5, 6 PM $ 0.0632
+0.24%
$ 49.01 million $ 1.43 million
Aug 5, 5 PM $ 0.063
+0.54%
$ 48.89 million $ 1.42 million
Aug 5, 4 PM $ 0.0627
-0.36%
$ 48.62 million $ 1.47 million
Aug 5, 3 PM $ 0.0629
-0.04%
$ 48.8 million $ 1.48 million
Aug 5, 2 PM $ 0.0629
+0.61%
$ 48.82 million $ 1.49 million
Aug 5, 1 PM $ 0.0625
+0.22%
$ 48.52 million $ 1.49 million
Aug 5, 12 PM $ 0.0624
+0.63%
$ 48.42 million $ 1.52 million
Aug 5, 11 AM $ 0.062
-0.16%
$ 48.12 million $ 1.52 million
Aug 5, 10 AM $ 0.0621
-0.07%
$ 48.19 million $ 1.53 million
Aug 5, 9 AM $ 0.0622
-0.29%
$ 48.22 million $ 1.51 million
Aug 5, 8 AM $ 0.0623
+0.12%
$ 48.36 million $ 1.49 million
Aug 5, 7 AM $ 0.0623
-0.16%
$ 48.31 million $ 1.48 million
Aug 5, 6 AM $ 0.0624
+0.12%
$ 48.38 million $ 1.5 million
Aug 5, 5 AM $ 0.0623
-0.35%
$ 48.33 million $ 1.49 million
Aug 5, 4 AM $ 0.0625
-0.10%
$ 48.5 million $ 1.49 million
Aug 5, 3 AM $ 0.0626
-0.23%
$ 48.55 million $ 1.47 million
Aug 5, 2 AM $ 0.0627
+0.07%
$ 48.66 million $ 1.46 million
Aug 5, 1 AM $ 0.0627
-0.12%
$ 48.63 million $ 1.48 million
Aug 5, 12 AM $ 0.0628
-1.13%
$ 48.69 million $ 1.48 million
Aug 4, 11 PM $ 0.0635
+0.24%
$ 49.24 million $ 1.15 million
Aug 4, 10 PM $ 0.0633
+0.09%
$ 49.13 million $ 1.15 million
Aug 4, 9 PM $ 0.0633
-0.17%
$ 49.08 million $ 1.15 million
Aug 4, 8 PM $ 0.0634
-0.12%
$ 49.17 million $ 1.14 million
Aug 4, 7 PM $ 0.0635
-0.40%
$ 49.23 million $ 1.15 million
Aug 4, 6 PM $ 0.0637
+0.80%
$ 49.42 million $ 1.15 million
Aug 4, 5 PM $ 0.0632
-0.24%
$ 49.03 million $ 1.16 million
Aug 4, 4 PM $ 0.0634
-0.06%
$ 49.15 million $ 1.17 million
Aug 4, 3 PM $ 0.0634
+0.35%
$ 49.18 million $ 1.18 million
Aug 4, 2 PM $ 0.0632
+0.12%
$ 49 million $ 1.18 million
Aug 4, 1 PM $ 0.0631
-0.63%
$ 48.95 million $ 1.18 million