Edge Historical Data

EDGE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.114
+0.26%
$ 86.15 million $ 3.25 million
Mar 30, 5 AM $ 0.114
-2.37%
$ 85.93 million $ 3.22 million
Mar 30, 4 AM $ 0.116
-0.03%
$ 88.02 million $ 3.15 million
Mar 30, 3 AM $ 0.116
+0.75%
$ 88.05 million $ 3.05 million
Mar 30, 2 AM $ 0.116
+0.95%
$ 87.39 million $ 3.03 million
Mar 30, 1 AM $ 0.115
+1.17%
$ 86.57 million $ 2.94 million
Mar 30, 12 AM $ 0.113
+0.92%
$ 85.57 million $ 2.88 million
Mar 29, 11 PM $ 0.112
-1.18%
$ 84.79 million $ 2.89 million
Mar 29, 10 PM $ 0.113
-1.07%
$ 85.8 million $ 2.82 million
Mar 29, 9 PM $ 0.115
+0.46%
$ 86.72 million $ 2.77 million
Mar 29, 8 PM $ 0.114
+0.54%
$ 86.31 million $ 2.8 million
Mar 29, 7 PM $ 0.114
-0.47%
$ 85.85 million $ 2.8 million
Mar 29, 6 PM $ 0.114
+0.27%
$ 86.25 million $ 2.81 million
Mar 29, 5 PM $ 0.114
-0.35%
$ 86.04 million $ 2.79 million
Mar 29, 4 PM $ 0.114
-0.14%
$ 86.33 million $ 2.77 million
Mar 29, 3 PM $ 0.114
-0.19%
$ 86.45 million $ 2.8 million
Mar 29, 2 PM $ 0.115
-1.24%
$ 86.62 million $ 3.06 million
Mar 29, 1 PM $ 0.116
+0.60%
$ 87.71 million $ 3.11 million
Mar 29, 12 PM $ 0.115
-1.52%
$ 87.19 million $ 3.13 million
Mar 29, 11 AM $ 0.117
+2.01%
$ 88.53 million $ 3.04 million
Mar 29, 10 AM $ 0.115
-0.60%
$ 86.8 million $ 2.6 million
Mar 29, 9 AM $ 0.115
-0.91%
$ 87.32 million $ 2.56 million
Mar 29, 8 AM $ 0.117
+0.57%
$ 88.12 million $ 2.65 million
Mar 29, 7 AM $ 0.116
-0.77%
$ 87.62 million $ 2.7 million
Mar 29, 6 AM $ 0.117
+0.03%
$ 88.29 million $ 2.7 million
Mar 29, 5 AM $ 0.117
-0.60%
$ 88.28 million $ 2.73 million
Mar 29, 4 AM $ 0.117
+0.04%
$ 88.81 million $ 3.03 million
Mar 29, 3 AM $ 0.117
+0.54%
$ 88.77 million $ 3.17 million
Mar 29, 2 AM $ 0.117
-0.75%
$ 88.3 million $ 3.32 million
Mar 29, 1 AM $ 0.118
+1.41%
$ 88.97 million $ 3.65 million
Mar 29, 12 AM $ 0.116
-1.67%
$ 87.73 million $ 5.03 million
Mar 28, 11 PM $ 0.118
-0.51%
$ 89.22 million $ 5.45 million
Mar 28, 10 PM $ 0.119
-0.23%
$ 89.68 million $ 5.47 million
Mar 28, 9 PM $ 0.119
-0.21%
$ 89.89 million $ 5.47 million
Mar 28, 8 PM $ 0.119
+0.11%
$ 90.08 million $ 5.4 million
Mar 28, 7 PM $ 0.119
-0.76%
$ 89.98 million $ 5.41 million
Mar 28, 6 PM $ 0.12
-0.02%
$ 90.67 million $ 5.44 million
Mar 28, 5 PM $ 0.12
+0.10%
$ 90.69 million $ 5.48 million
Mar 28, 4 PM $ 0.12
-0.41%
$ 90.59 million $ 5.49 million
Mar 28, 3 PM $ 0.12
-0.47%
$ 90.96 million $ 5.51 million
Mar 28, 2 PM $ 0.121
+0.13%
$ 91.39 million $ 6 million
Mar 28, 1 PM $ 0.121
+0.37%
$ 91.11 million $ 5.94 million
Mar 28, 12 PM $ 0.12
+0.98%
$ 90.75 million $ 5.93 million
Mar 28, 11 AM $ 0.119
+0.38%
$ 89.87 million $ 5.99 million
Mar 28, 10 AM $ 0.118
-0.01%
$ 89.53 million $ 6.03 million
Mar 28, 9 AM $ 0.118
-0.39%
$ 89.55 million $ 6.01 million
Mar 28, 8 AM $ 0.119
-0.19%
$ 89.89 million $ 6.02 million
Mar 28, 7 AM $ 0.119
-0.62%
$ 90.06 million $ 6.03 million
Mar 28, 6 AM $ 0.12
+0.62%
$ 90.62 million $ 6 million
Mar 28, 5 AM $ 0.119
-2.50%
$ 90.06 million $ 5.95 million