Edge Historical Data

EDGE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0651
-2.38%
$ 50.5 million $ 2.78 million
Jun 6, 3 AM $ 0.0667
-0.64%
$ 51.73 million $ 2.74 million
Jun 6, 2 AM $ 0.0671
-0.45%
$ 52.06 million $ 2.82 million
Jun 6, 1 AM $ 0.0674
+0.08%
$ 52.3 million $ 2.82 million
Jun 6, 12 AM $ 0.0674
-0.18%
$ 52.25 million $ 2.9 million
Jun 5, 11 PM $ 0.0675
-0.42%
$ 52.35 million $ 2.98 million
Jun 5, 10 PM $ 0.0678
-0.99%
$ 52.57 million $ 3.06 million
Jun 5, 9 PM $ 0.0684
+1.36%
$ 53.09 million $ 3.27 million
Jun 5, 8 PM $ 0.0675
+1.42%
$ 52.38 million $ 3.46 million
Jun 5, 7 PM $ 0.0666
+0.58%
$ 51.65 million $ 3.47 million
Jun 5, 6 PM $ 0.0662
-1.56%
$ 51.35 million $ 3.52 million
Jun 5, 5 PM $ 0.0672
-0.78%
$ 52.16 million $ 3.6 million
Jun 5, 4 PM $ 0.0678
+0.98%
$ 52.58 million $ 3.64 million
Jun 5, 3 PM $ 0.0671
-1.54%
$ 52.06 million $ 3.62 million
Jun 5, 2 PM $ 0.0682
+0.06%
$ 52.88 million $ 3.69 million
Jun 5, 1 PM $ 0.0681
-1.11%
$ 52.85 million $ 3.69 million
Jun 5, 12 PM $ 0.0689
-0.13%
$ 53.44 million $ 3.73 million
Jun 5, 11 AM $ 0.069
+0.25%
$ 53.51 million $ 3.8 million
Jun 5, 10 AM $ 0.0688
-1.61%
$ 53.37 million $ 3.85 million
Jun 5, 9 AM $ 0.0699
-0.04%
$ 54.25 million $ 3.97 million
Jun 5, 8 AM $ 0.07
-0.65%
$ 54.27 million $ 4.1 million
Jun 5, 7 AM $ 0.0704
+0.71%
$ 54.63 million $ 4.31 million
Jun 5, 6 AM $ 0.0699
-1.59%
$ 54.24 million $ 4.49 million
Jun 5, 5 AM $ 0.0711
-0.05%
$ 55.12 million $ 4.27 million
Jun 5, 4 AM $ 0.071
-0.49%
$ 55.12 million $ 4.44 million
Jun 5, 3 AM $ 0.0714
+0.92%
$ 55.39 million $ 4.65 million
Jun 5, 2 AM $ 0.0708
+0.12%
$ 54.89 million $ 4.71 million
Jun 5, 1 AM $ 0.0707
-0.95%
$ 54.82 million $ 5.39 million
Jun 5, 12 AM $ 0.0714
-3.85%
$ 55.36 million $ 6.51 million
Jun 4, 11 PM $ 0.0742
-3.46%
$ 57.57 million $ 9.11 million
Jun 4, 10 PM $ 0.0769
+4.34%
$ 59.67 million $ 9.03 million
Jun 4, 9 PM $ 0.0737
+0.67%
$ 57.19 million $ 8.53 million
Jun 4, 8 PM $ 0.0732
+2.24%
$ 56.81 million $ 8.32 million
Jun 4, 7 PM $ 0.0716
-0.69%
$ 55.57 million $ 8.22 million
Jun 4, 6 PM $ 0.0721
+2.48%
$ 55.95 million $ 8.13 million
Jun 4, 5 PM $ 0.0704
+0.52%
$ 54.6 million $ 8.02 million
Jun 4, 4 PM $ 0.07
+0.90%
$ 54.32 million $ 7.99 million
Jun 4, 3 PM $ 0.0694
+0.53%
$ 53.83 million $ 8.01 million
Jun 4, 2 PM $ 0.069
-1.46%
$ 53.55 million $ 9.58 million
Jun 4, 1 PM $ 0.07
-0.50%
$ 54.34 million $ 9.77 million
Jun 4, 12 PM $ 0.0704
+2.29%
$ 54.61 million $ 9.84 million
Jun 4, 11 AM $ 0.0688
-0.19%
$ 53.38 million $ 9.76 million
Jun 4, 10 AM $ 0.0689
-0.26%
$ 53.48 million $ 9.63 million
Jun 4, 9 AM $ 0.0691
-1.98%
$ 53.62 million $ 9.47 million
Jun 4, 8 AM $ 0.0705
-4.13%
$ 54.7 million $ 9.43 million
Jun 4, 7 AM $ 0.0735
-2.12%
$ 57.06 million $ 9.43 million
Jun 4, 6 AM $ 0.0751
-0.62%
$ 58.29 million $ 9.43 million
Jun 4, 5 AM $ 0.0756
-2.09%
$ 58.64 million $ 9.48 million
Jun 4, 4 AM $ 0.0772
+1.72%
$ 59.89 million $ 9.39 million
Jun 4, 3 AM $ 0.0759
-1.06%
$ 58.88 million $ 9.11 million