Edge Historical Data

EDGE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.126
-2.09%
$ 95.56 million $ 74.12 million
Apr 7, 9 AM $ 0.129
-0.48%
$ 97.59 million $ 74.87 million
Apr 7, 8 AM $ 0.13
+0.27%
$ 98.04 million $ 73.31 million
Apr 7, 7 AM $ 0.129
+0.64%
$ 97.78 million $ 63.55 million
Apr 7, 6 AM $ 0.129
+1.44%
$ 97.16 million $ 58.58 million
Apr 7, 5 AM $ 0.127
-8.42%
$ 95.78 million $ 54.99 million
Apr 7, 4 AM $ 0.138
+1.36%
$ 104.66 million $ 54.57 million
Apr 7, 3 AM $ 0.136
-6.92%
$ 102.96 million $ 50.95 million
Apr 7, 2 AM $ 0.146
+3.26%
$ 110.56 million $ 45.63 million
Apr 7, 1 AM $ 0.142
+26.18%
$ 107.08 million $ 32.77 million
Apr 7, 12 AM $ 0.112
+9.43%
$ 84.86 million $ 12.76 million
Apr 6, 11 PM $ 0.103
-0.01%
$ 77.55 million $ 10.63 million
Apr 6, 10 PM $ 0.103
-0.20%
$ 77.55 million $ 11.27 million
Apr 6, 9 PM $ 0.103
-0.44%
$ 77.71 million $ 11.43 million
Apr 6, 8 PM $ 0.103
+0.43%
$ 78.05 million $ 11.44 million
Apr 6, 7 PM $ 0.103
-0.20%
$ 77.71 million $ 11.63 million
Apr 6, 6 PM $ 0.103
+0.20%
$ 77.86 million $ 12.26 million
Apr 6, 5 PM $ 0.103
-0.31%
$ 77.71 million $ 12.36 million
Apr 6, 4 PM $ 0.103
+0.37%
$ 77.96 million $ 12.39 million
Apr 6, 3 PM $ 0.103
-0.73%
$ 77.67 million $ 12.6 million
Apr 6, 2 PM $ 0.103
+0.72%
$ 78.24 million $ 12.61 million
Apr 6, 1 PM $ 0.103
+0.11%
$ 77.96 million $ 12.16 million
Apr 6, 12 PM $ 0.103
-1.50%
$ 77.87 million $ 12.01 million
Apr 6, 11 AM $ 0.105
-0.58%
$ 79.06 million $ 12.04 million
Apr 6, 10 AM $ 0.105
-0.67%
$ 79.42 million $ 11.97 million
Apr 6, 9 AM $ 0.106
-0.21%
$ 80.05 million $ 12.1 million
Apr 6, 8 AM $ 0.106
+1.49%
$ 80.07 million $ 12.4 million
Apr 6, 7 AM $ 0.104
+0.11%
$ 78.87 million $ 12.1 million
Apr 6, 6 AM $ 0.104
+0.49%
$ 78.89 million $ 12.51 million
Apr 6, 5 AM $ 0.104
+0.07%
$ 78.52 million $ 13.08 million
Apr 6, 4 AM $ 0.104
-0.03%
$ 78.47 million $ 13.31 million
Apr 6, 3 AM $ 0.104
-0.92%
$ 78.46 million $ 13.26 million
Apr 6, 2 AM $ 0.104
-0.95%
$ 78.91 million $ 13.3 million
Apr 6, 1 AM $ 0.105
+0.21%
$ 79.72 million $ 13.48 million
Apr 6, 12 AM $ 0.105
+0.86%
$ 79.55 million $ 13.54 million
Apr 5, 11 PM $ 0.104
+1.28%
$ 78.97 million $ 12.44 million
Apr 5, 10 PM $ 0.103
+0.31%
$ 77.81 million $ 11.94 million
Apr 5, 9 PM $ 0.103
+0.19%
$ 77.57 million $ 12.96 million
Apr 5, 8 PM $ 0.102
-0.49%
$ 77.42 million $ 14.29 million
Apr 5, 7 PM $ 0.103
+0.99%
$ 77.83 million $ 14.34 million
Apr 5, 6 PM $ 0.102
+1.32%
$ 77.16 million $ 14.65 million
Apr 5, 5 PM $ 0.102
+0.35%
$ 76.77 million $ 15.03 million
Apr 5, 4 PM $ 0.101
-0.39%
$ 76.49 million $ 15.63 million
Apr 5, 3 PM $ 0.102
+0.25%
$ 76.82 million $ 16.13 million
Apr 5, 2 PM $ 0.101
+1.23%
$ 76.6 million $ 17.21 million
Apr 5, 1 PM $ 0.1
-0.82%
$ 75.67 million $ 18.52 million
Apr 5, 12 PM $ 0.1
-3.52%
$ 75.88 million $ 19.49 million
Apr 5, 11 AM $ 0.104
-0.19%
$ 78.62 million $ 19.66 million
Apr 5, 10 AM $ 0.104
-0.28%
$ 78.82 million $ 20.53 million
Apr 5, 9 AM $ 0.104
-0.56%
$ 78.61 million $ 21.32 million