Edge Historical Data

EDGE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.114
-0.23%
$ 85.93 million $ 6.01 million
Apr 15, 12 PM $ 0.114
+0.71%
$ 86.12 million $ 5.99 million
Apr 15, 11 AM $ 0.113
+0.04%
$ 85.52 million $ 6.04 million
Apr 15, 10 AM $ 0.113
+0.09%
$ 85.48 million $ 6.12 million
Apr 15, 9 AM $ 0.113
-0.63%
$ 85.4 million $ 6.55 million
Apr 15, 8 AM $ 0.114
+1.72%
$ 85.95 million $ 6.59 million
Apr 15, 7 AM $ 0.112
-2.30%
$ 84.49 million $ 6.58 million
Apr 15, 6 AM $ 0.114
-1.10%
$ 86.44 million $ 6.48 million
Apr 15, 5 AM $ 0.115
+0.28%
$ 87.31 million $ 6.38 million
Apr 15, 4 AM $ 0.115
+0.35%
$ 87.06 million $ 6.31 million
Apr 15, 3 AM $ 0.115
+0.20%
$ 86.76 million $ 6.23 million
Apr 15, 2 AM $ 0.115
-0.34%
$ 86.58 million $ 6.22 million
Apr 15, 1 AM $ 0.115
+0.22%
$ 86.97 million $ 6.2 million
Apr 15, 12 AM $ 0.115
-1.13%
$ 86.78 million $ 6.18 million
Apr 14, 11 PM $ 0.116
+1.04%
$ 87.83 million $ 6.31 million
Apr 14, 10 PM $ 0.115
-1.17%
$ 86.99 million $ 6.43 million
Apr 14, 9 PM $ 0.116
-0.10%
$ 87.99 million $ 6.57 million
Apr 14, 8 PM $ 0.117
+0.88%
$ 88.17 million $ 6.57 million
Apr 14, 7 PM $ 0.116
-0.12%
$ 87.39 million $ 6.73 million
Apr 14, 6 PM $ 0.116
-0.51%
$ 87.92 million $ 7.06 million
Apr 14, 5 PM $ 0.117
-0.23%
$ 88.44 million $ 7.14 million
Apr 14, 4 PM $ 0.117
-0.12%
$ 88.65 million $ 7.06 million
Apr 14, 3 PM $ 0.117
-0.33%
$ 88.71 million $ 6.71 million
Apr 14, 2 PM $ 0.117
+0.05%
$ 88.74 million $ 6.63 million
Apr 14, 1 PM $ 0.117
+1.18%
$ 88.75 million $ 6.79 million
Apr 14, 12 PM $ 0.116
+0.30%
$ 87.66 million $ 6.68 million
Apr 14, 11 AM $ 0.116
-0.26%
$ 87.4 million $ 6.99 million
Apr 14, 10 AM $ 0.116
+0.07%
$ 87.46 million $ 7.12 million
Apr 14, 9 AM $ 0.116
+0.22%
$ 87.42 million $ 7.78 million
Apr 14, 8 AM $ 0.116
-1.43%
$ 87.38 million $ 12.6 million
Apr 14, 7 AM $ 0.117
+0.14%
$ 88.69 million $ 16.47 million
Apr 14, 6 AM $ 0.117
-0.23%
$ 88.54 million $ 18.47 million
Apr 14, 5 AM $ 0.117
-0.65%
$ 88.71 million $ 18.75 million
Apr 14, 4 AM $ 0.118
+0.42%
$ 89.42 million $ 18.98 million
Apr 14, 3 AM $ 0.118
-0.06%
$ 89.05 million $ 19.07 million
Apr 14, 2 AM $ 0.118
-0.08%
$ 89.1 million $ 19.08 million
Apr 14, 1 AM $ 0.118
-0.66%
$ 89.17 million $ 19.17 million
Apr 14, 12 AM $ 0.119
-0.51%
$ 89.76 million $ 19.28 million
Apr 13, 11 PM $ 0.119
-0.31%
$ 90.23 million $ 19.42 million
Apr 13, 10 PM $ 0.12
+2.36%
$ 90.52 million $ 19.45 million
Apr 13, 9 PM $ 0.117
+1.26%
$ 88.43 million $ 19.74 million
Apr 13, 8 PM $ 0.116
-0.38%
$ 87.33 million $ 19.98 million
Apr 13, 7 PM $ 0.116
+1.22%
$ 87.78 million $ 20.05 million
Apr 13, 6 PM $ 0.115
-0.51%
$ 86.72 million $ 19.76 million
Apr 13, 5 PM $ 0.115
+0.01%
$ 87.16 million $ 19.98 million
Apr 13, 4 PM $ 0.115
+0.28%
$ 87.15 million $ 20.24 million
Apr 13, 3 PM $ 0.115
+0.27%
$ 86.91 million $ 20.55 million
Apr 13, 2 PM $ 0.115
-0.79%
$ 86.68 million $ 21.08 million
Apr 13, 1 PM $ 0.116
+0.96%
$ 87.34 million $ 20.97 million
Apr 13, 12 PM $ 0.114
-0.08%
$ 86.51 million $ 21.13 million