Edge Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0617
+0.14%
$ 47.9 million $ 1.1 million
Aug 8, 3 PM $ 0.0617
+0.21%
$ 47.83 million $ 1.11 million
Aug 8, 2 PM $ 0.0615
-0.35%
$ 47.73 million $ 1.14 million
Aug 8, 1 PM $ 0.0617
+0.12%
$ 47.9 million $ 1.14 million
Aug 8, 12 PM $ 0.0617
-0.01%
$ 47.84 million $ 1.14 million
Aug 8, 11 AM $ 0.0617
+0.31%
$ 47.85 million $ 1.15 million
Aug 8, 10 AM $ 0.0615
-0.32%
$ 47.7 million $ 1.15 million
Aug 8, 9 AM $ 0.0617
+0.74%
$ 47.85 million $ 1.14 million
Aug 8, 8 AM $ 0.0612
-0.73%
$ 47.5 million $ 1.12 million
Aug 8, 7 AM $ 0.0617
-0.08%
$ 47.85 million $ 1.13 million
Aug 8, 6 AM $ 0.0617
+0.45%
$ 47.89 million $ 1.14 million
Aug 8, 5 AM $ 0.0615
-0.46%
$ 47.67 million $ 1.13 million
Aug 8, 4 AM $ 0.0617
-0.45%
$ 47.89 million $ 1.15 million
Aug 8, 3 AM $ 0.062
-0.70%
$ 48.1 million $ 1.12 million
Aug 8, 2 AM $ 0.0624
+0.12%
$ 48.44 million $ 1.08 million
Aug 8, 1 AM $ 0.0624
+0.01%
$ 48.38 million $ 1.08 million
Aug 8, 12 AM $ 0.0624
-0.47%
$ 48.38 million $ 1.09 million
Aug 7, 11 PM $ 0.0627
+0.01%
$ 48.6 million $ 1.12 million
Aug 7, 10 PM $ 0.0626
+0.03%
$ 48.6 million $ 1.14 million
Aug 7, 9 PM $ 0.0626
+0.04%
$ 48.58 million $ 1.13 million
Aug 7, 8 PM $ 0.0626
+0.71%
$ 48.57 million $ 1.13 million
Aug 7, 7 PM $ 0.0622
-0.54%
$ 48.22 million $ 1.11 million
Aug 7, 6 PM $ 0.0625
+0.22%
$ 48.49 million $ 1.08 million
Aug 7, 5 PM $ 0.0624
-0.26%
$ 48.38 million $ 1.09 million
Aug 7, 4 PM $ 0.0625
-0.03%
$ 48.51 million $ 1.09 million
Aug 7, 3 PM $ 0.0625
+0.06%
$ 48.52 million $ 1.07 million
Aug 7, 2 PM $ 0.0625
+0.21%
$ 48.49 million $ 1.09 million
Aug 7, 1 PM $ 0.0624
+0.22%
$ 48.4 million $ 1.09 million
Aug 7, 12 PM $ 0.0622
+0.20%
$ 48.29 million $ 1.09 million
Aug 7, 11 AM $ 0.0621
+0.31%
$ 48.19 million $ 1.09 million
Aug 7, 10 AM $ 0.0619
-0.24%
$ 48.04 million $ 1.1 million
Aug 7, 9 AM $ 0.0621
+0.30%
$ 48.16 million $ 1.1 million
Aug 7, 8 AM $ 0.0619
-0.08%
$ 48.02 million $ 1.11 million
Aug 7, 7 AM $ 0.0619
+0.84%
$ 48.05 million $ 1.11 million
Aug 7, 6 AM $ 0.0614
+0.16%
$ 47.66 million $ 1.12 million
Aug 7, 5 AM $ 0.0613
-1.72%
$ 47.58 million $ 1.15 million
Aug 7, 4 AM $ 0.0624
-0.03%
$ 48.41 million $ 1.17 million
Aug 7, 3 AM $ 0.0624
-0.52%
$ 48.43 million $ 1.17 million
Aug 7, 2 AM $ 0.0628
+0.30%
$ 48.68 million $ 1.15 million
Aug 7, 1 AM $ 0.0626
-0.61%
$ 48.53 million $ 1.14 million
Aug 7, 12 AM $ 0.0629
+0.48%
$ 48.83 million $ 1.12 million
Aug 6, 11 PM $ 0.0626
+0.06%
$ 48.6 million $ 1.13 million
Aug 6, 10 PM $ 0.0626
-0.27%
$ 48.57 million $ 1.13 million
Aug 6, 9 PM $ 0.0628
+0.05%
$ 48.7 million $ 1.12 million
Aug 6, 8 PM $ 0.0627
+0.44%
$ 48.67 million $ 1.12 million
Aug 6, 7 PM $ 0.0625
-0.47%
$ 48.46 million $ 1.12 million
Aug 6, 6 PM $ 0.0628
-0.20%
$ 48.69 million $ 1.13 million
Aug 6, 5 PM $ 0.0629
+0.07%
$ 48.78 million $ 1.12 million
Aug 6, 4 PM $ 0.0628
+0.10%
$ 48.74 million $ 1.11 million
Aug 6, 3 PM $ 0.0628
+0.84%
$ 48.69 million $ 1.11 million