Edge Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0641
-0.27%
$ 49.74 million $ 1.86 million
Jun 9, 10 AM $ 0.0643
-0.17%
$ 49.88 million $ 1.87 million
Jun 9, 9 AM $ 0.0644
+0.14%
$ 49.96 million $ 1.86 million
Jun 9, 8 AM $ 0.0643
+0.40%
$ 49.89 million $ 1.84 million
Jun 9, 7 AM $ 0.0641
-0.33%
$ 49.7 million $ 1.85 million
Jun 9, 6 AM $ 0.0643
-0.17%
$ 49.86 million $ 1.84 million
Jun 9, 5 AM $ 0.0644
+0.38%
$ 49.94 million $ 1.86 million
Jun 9, 4 AM $ 0.0641
+0.57%
$ 49.76 million $ 1.87 million
Jun 9, 3 AM $ 0.0638
-0.72%
$ 49.48 million $ 1.85 million
Jun 9, 2 AM $ 0.0642
-2.60%
$ 49.83 million $ 1.82 million
Jun 9, 1 AM $ 0.0659
+0.16%
$ 51.16 million $ 1.77 million
Jun 9, 12 AM $ 0.0658
-1.33%
$ 51.08 million $ 1.76 million
Jun 8, 11 PM $ 0.0667
-0.50%
$ 51.77 million $ 1.75 million
Jun 8, 10 PM $ 0.0671
+0.01%
$ 52.02 million $ 1.78 million
Jun 8, 9 PM $ 0.0671
+0.61%
$ 52.02 million $ 1.81 million
Jun 8, 8 PM $ 0.0667
+0.15%
$ 51.7 million $ 1.79 million
Jun 8, 7 PM $ 0.0666
-0.20%
$ 51.63 million $ 1.81 million
Jun 8, 6 PM $ 0.0667
+0.25%
$ 51.73 million $ 1.8 million
Jun 8, 5 PM $ 0.0665
+0.20%
$ 51.6 million $ 1.79 million
Jun 8, 4 PM $ 0.0664
-0.28%
$ 51.5 million $ 1.81 million
Jun 8, 3 PM $ 0.0666
+0.70%
$ 51.65 million $ 1.79 million
Jun 8, 2 PM $ 0.0661
-0.59%
$ 51.28 million $ 1.79 million
Jun 8, 1 PM $ 0.0665
+0.85%
$ 51.59 million $ 1.79 million
Jun 8, 12 PM $ 0.0659
-0.44%
$ 51.15 million $ 1.78 million
Jun 8, 11 AM $ 0.0662
+0.76%
$ 51.38 million $ 1.79 million
Jun 8, 10 AM $ 0.0657
-0.44%
$ 50.99 million $ 1.76 million
Jun 8, 9 AM $ 0.066
+0.20%
$ 51.21 million $ 1.76 million
Jun 8, 8 AM $ 0.0659
-0.32%
$ 51.11 million $ 1.87 million
Jun 8, 7 AM $ 0.0661
+0.06%
$ 51.27 million $ 1.89 million
Jun 8, 6 AM $ 0.0661
+0.37%
$ 51.24 million $ 1.91 million
Jun 8, 5 AM $ 0.0658
-1.89%
$ 51.05 million $ 1.9 million
Jun 8, 4 AM $ 0.0671
-0.16%
$ 52.04 million $ 1.92 million
Jun 8, 3 AM $ 0.0672
-0.20%
$ 52.12 million $ 1.93 million
Jun 8, 2 AM $ 0.0673
+0.02%
$ 52.22 million $ 1.92 million
Jun 8, 1 AM $ 0.0673
-0.55%
$ 52.21 million $ 1.95 million
Jun 8, 12 AM $ 0.0677
-0.06%
$ 52.5 million $ 1.96 million
Jun 7, 11 PM $ 0.0677
-0.80%
$ 52.53 million $ 1.96 million
Jun 7, 10 PM $ 0.0683
+2.39%
$ 52.96 million $ 1.91 million
Jun 7, 9 PM $ 0.0667
+0.35%
$ 51.72 million $ 1.85 million
Jun 7, 8 PM $ 0.0664
+0.22%
$ 51.54 million $ 1.85 million
Jun 7, 7 PM $ 0.0663
-0.69%
$ 51.43 million $ 1.87 million
Jun 7, 6 PM $ 0.0668
+0.02%
$ 51.79 million $ 1.86 million
Jun 7, 5 PM $ 0.0667
+0.35%
$ 51.78 million $ 1.89 million
Jun 7, 4 PM $ 0.0665
+0.69%
$ 51.6 million $ 1.89 million
Jun 7, 3 PM $ 0.0661
+0.19%
$ 51.24 million $ 1.88 million
Jun 7, 2 PM $ 0.0659
+0.03%
$ 51.15 million $ 1.91 million
Jun 7, 1 PM $ 0.0659
+0.09%
$ 51.13 million $ 1.92 million
Jun 7, 12 PM $ 0.0659
-1.66%
$ 51.08 million $ 1.92 million
Jun 7, 11 AM $ 0.067
+0.05%
$ 51.94 million $ 1.92 million
Jun 7, 10 AM $ 0.0669
-0.79%
$ 51.92 million $ 1.91 million