Edge Historical Data

EDGE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0662
+0.06%
$ 51.36 million $ 1.87 million
Jun 16, 8 AM $ 0.0662
+0.23%
$ 51.33 million $ 1.9 million
Jun 16, 7 AM $ 0.066
-0.30%
$ 51.21 million $ 1.91 million
Jun 16, 6 AM $ 0.0662
+0.43%
$ 51.36 million $ 1.93 million
Jun 16, 5 AM $ 0.0659
-0.80%
$ 51.14 million $ 1.94 million
Jun 16, 4 AM $ 0.0665
-0.12%
$ 51.56 million $ 1.97 million
Jun 16, 3 AM $ 0.0665
-0.11%
$ 51.62 million $ 1.97 million
Jun 16, 2 AM $ 0.0666
-0.15%
$ 51.68 million $ 1.97 million
Jun 16, 1 AM $ 0.0667
-0.33%
$ 51.75 million $ 2 million
Jun 16, 12 AM $ 0.0669
-0.41%
$ 51.93 million $ 2.02 million
Jun 15, 11 PM $ 0.0672
+0.13%
$ 52.14 million $ 2.07 million
Jun 15, 10 PM $ 0.0671
-0.17%
$ 52.07 million $ 2.08 million
Jun 15, 9 PM $ 0.0672
-0.78%
$ 52.16 million $ 2.1 million
Jun 15, 8 PM $ 0.0678
-0.96%
$ 52.57 million $ 2.13 million
Jun 15, 7 PM $ 0.0684
+0.09%
$ 53.08 million $ 2.12 million
Jun 15, 6 PM $ 0.0684
-0.56%
$ 53.03 million $ 2.09 million
Jun 15, 5 PM $ 0.0687
+1.07%
$ 53.33 million $ 2.09 million
Jun 15, 4 PM $ 0.068
+1.85%
$ 52.77 million $ 1.92 million
Jun 15, 3 PM $ 0.0668
-0.22%
$ 51.81 million $ 1.89 million
Jun 15, 2 PM $ 0.0669
-0.43%
$ 51.92 million $ 1.97 million
Jun 15, 1 PM $ 0.0672
+0.75%
$ 52.14 million $ 1.99 million
Jun 15, 12 PM $ 0.0667
+0.45%
$ 51.75 million $ 2.13 million
Jun 15, 11 AM $ 0.0664
+0.39%
$ 51.52 million $ 2.14 million
Jun 15, 10 AM $ 0.0662
+0.30%
$ 51.32 million $ 2.12 million
Jun 15, 9 AM $ 0.066
-0.77%
$ 51.17 million $ 2.12 million
Jun 15, 8 AM $ 0.0665
-0.33%
$ 51.57 million $ 2.09 million
Jun 15, 7 AM $ 0.0667
+0.81%
$ 51.74 million $ 2.12 million
Jun 15, 6 AM $ 0.0662
-0.06%
$ 51.33 million $ 2.1 million
Jun 15, 5 AM $ 0.0662
+0.14%
$ 51.35 million $ 2.13 million
Jun 15, 4 AM $ 0.0661
-0.09%
$ 51.28 million $ 2.13 million
Jun 15, 3 AM $ 0.0662
+0.89%
$ 51.33 million $ 2.18 million
Jun 15, 2 AM $ 0.0656
-0.86%
$ 50.88 million $ 2.14 million
Jun 15, 1 AM $ 0.0662
-0.34%
$ 51.32 million $ 2.16 million
Jun 15, 12 AM $ 0.0664
-1.06%
$ 51.5 million $ 2.47 million
Jun 14, 11 PM $ 0.067
+0.77%
$ 51.98 million $ 2.43 million
Jun 14, 10 PM $ 0.0665
-0.06%
$ 51.58 million $ 2.45 million
Jun 14, 9 PM $ 0.0665
+1.38%
$ 51.61 million $ 2.46 million
Jun 14, 8 PM $ 0.0656
+0.23%
$ 50.91 million $ 2.45 million
Jun 14, 7 PM $ 0.0655
+0.06%
$ 50.79 million $ 2.44 million
Jun 14, 6 PM $ 0.0654
-0.14%
$ 50.76 million $ 2.44 million
Jun 14, 5 PM $ 0.0655
+0.04%
$ 50.83 million $ 2.45 million
Jun 14, 4 PM $ 0.0655
-0.08%
$ 50.81 million $ 2.44 million
Jun 14, 3 PM $ 0.0655
-0.03%
$ 50.84 million $ 2.44 million
Jun 14, 2 PM $ 0.0656
-1.06%
$ 50.86 million $ 2.58 million
Jun 14, 1 PM $ 0.0663
+0.81%
$ 51.4 million $ 2.54 million
Jun 14, 12 PM $ 0.0657
-0.55%
$ 50.99 million $ 2.37 million
Jun 14, 11 AM $ 0.0661
+0.14%
$ 51.27 million $ 2.36 million
Jun 14, 10 AM $ 0.066
-0.02%
$ 51.2 million $ 2.36 million
Jun 14, 9 AM $ 0.066
-0.16%
$ 51.21 million $ 2.35 million
Jun 14, 8 AM $ 0.0661
-0.02%
$ 51.29 million $ 2.35 million