Edge Historical Data

EDGE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.111
+0.52%
$ 84.25 million $ 6.43 million
Apr 19, 1 PM $ 0.111
+1.08%
$ 83.86 million $ 6.41 million
Apr 19, 12 PM $ 0.11
-0.75%
$ 82.96 million $ 6.32 million
Apr 19, 11 AM $ 0.111
+0.64%
$ 83.59 million $ 6.32 million
Apr 19, 10 AM $ 0.11
-0.46%
$ 83.06 million $ 6.38 million
Apr 19, 9 AM $ 0.11
+0.28%
$ 83.44 million $ 6.49 million
Apr 19, 8 AM $ 0.11
+1.03%
$ 83.21 million $ 6.47 million
Apr 19, 7 AM $ 0.109
-0.04%
$ 82.32 million $ 6.28 million
Apr 19, 6 AM $ 0.109
+0.55%
$ 82.36 million $ 6.27 million
Apr 19, 5 AM $ 0.108
-1.37%
$ 81.91 million $ 6.16 million
Apr 19, 4 AM $ 0.11
-3.63%
$ 83.04 million $ 6 million
Apr 19, 3 AM $ 0.114
-0.86%
$ 86.17 million $ 5.87 million
Apr 19, 2 AM $ 0.115
-0.56%
$ 87.02 million $ 5.72 million
Apr 19, 1 AM $ 0.116
+0.47%
$ 87.51 million $ 5.67 million
Apr 19, 12 AM $ 0.115
-0.35%
$ 87.1 million $ 4.69 million
Apr 18, 11 PM $ 0.116
-0.82%
$ 87.4 million $ 4.94 million
Apr 18, 10 PM $ 0.117
+2.31%
$ 88.13 million $ 5.02 million
Apr 18, 9 PM $ 0.114
+0.12%
$ 86.13 million $ 4.92 million
Apr 18, 8 PM $ 0.114
-0.46%
$ 86.03 million $ 4.92 million
Apr 18, 7 PM $ 0.114
-0.19%
$ 86.39 million $ 4.95 million
Apr 18, 6 PM $ 0.114
+0.22%
$ 86.55 million $ 4.99 million
Apr 18, 5 PM $ 0.114
+0.28%
$ 86.46 million $ 5.03 million
Apr 18, 4 PM $ 0.114
-0.24%
$ 86.22 million $ 5.05 million
Apr 18, 3 PM $ 0.114
-0.15%
$ 86.42 million $ 5.04 million
Apr 18, 2 PM $ 0.114
-0.22%
$ 86.55 million $ 5.3 million
Apr 18, 1 PM $ 0.115
+0.23%
$ 86.74 million $ 5.36 million
Apr 18, 12 PM $ 0.114
-0.38%
$ 86.54 million $ 5.47 million
Apr 18, 11 AM $ 0.115
-0.49%
$ 86.87 million $ 5.44 million
Apr 18, 10 AM $ 0.115
-0.89%
$ 87.3 million $ 5.51 million
Apr 18, 9 AM $ 0.117
-0.57%
$ 88.08 million $ 5.64 million
Apr 18, 8 AM $ 0.117
-0.08%
$ 88.58 million $ 5.71 million
Apr 18, 7 AM $ 0.117
+0.59%
$ 88.66 million $ 5.66 million
Apr 18, 6 AM $ 0.117
+0.43%
$ 88.14 million $ 5.7 million
Apr 18, 5 AM $ 0.116
-0.36%
$ 87.77 million $ 5.76 million
Apr 18, 4 AM $ 0.117
-0.06%
$ 88.09 million $ 5.83 million
Apr 18, 3 AM $ 0.117
-0.49%
$ 88.14 million $ 5.83 million
Apr 18, 2 AM $ 0.117
-1.05%
$ 88.58 million $ 5.94 million
Apr 18, 1 AM $ 0.118
-0.43%
$ 89.52 million $ 6.12 million
Apr 18, 12 AM $ 0.119
-0.46%
$ 89.9 million $ 6.22 million
Apr 17, 11 PM $ 0.119
+0.73%
$ 90.31 million $ 6.1 million
Apr 17, 10 PM $ 0.119
+0.29%
$ 89.66 million $ 5.95 million
Apr 17, 9 PM $ 0.118
+0.57%
$ 89.4 million $ 5.99 million
Apr 17, 8 PM $ 0.118
-0.29%
$ 88.91 million $ 6.01 million
Apr 17, 7 PM $ 0.118
+1.52%
$ 89.17 million $ 6.15 million
Apr 17, 6 PM $ 0.116
-0.59%
$ 87.84 million $ 6.44 million
Apr 17, 5 PM $ 0.117
-1.01%
$ 88.36 million $ 6.49 million
Apr 17, 4 PM $ 0.118
+0.78%
$ 89.35 million $ 6.64 million
Apr 17, 3 PM $ 0.117
+0.44%
$ 88.66 million $ 6.68 million
Apr 17, 2 PM $ 0.117
+0.93%
$ 88.27 million $ 6.95 million
Apr 17, 1 PM $ 0.116
+0.67%
$ 87.45 million $ 7.07 million