Edge Historical Data

EDGE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0638
-0.15%
$ 49.5 million $ 1.94 million
Jun 18, 9 AM $ 0.0639
-0.14%
$ 49.57 million $ 1.99 million
Jun 18, 8 AM $ 0.064
-0.95%
$ 49.64 million $ 2.01 million
Jun 18, 7 AM $ 0.0646
-0.07%
$ 50.11 million $ 2.05 million
Jun 18, 6 AM $ 0.0646
+1.48%
$ 50.15 million $ 2.05 million
Jun 18, 5 AM $ 0.0637
-2.41%
$ 49.42 million $ 2 million
Jun 18, 4 AM $ 0.0653
+0.24%
$ 50.64 million $ 1.95 million
Jun 18, 3 AM $ 0.065
+0.36%
$ 50.45 million $ 1.82 million
Jun 18, 2 AM $ 0.0648
+0.02%
$ 50.27 million $ 1.76 million
Jun 18, 1 AM $ 0.0648
+1.14%
$ 50.26 million $ 1.76 million
Jun 18, 12 AM $ 0.0641
+0.70%
$ 49.69 million $ 1.78 million
Jun 17, 11 PM $ 0.0636
+0.06%
$ 49.34 million $ 1.8 million
Jun 17, 10 PM $ 0.0636
-0.13%
$ 49.31 million $ 1.82 million
Jun 17, 9 PM $ 0.0637
-0.75%
$ 49.38 million $ 1.8 million
Jun 17, 8 PM $ 0.0641
+0.37%
$ 49.75 million $ 1.79 million
Jun 17, 7 PM $ 0.0639
-0.75%
$ 49.57 million $ 1.77 million
Jun 17, 6 PM $ 0.0644
+0.05%
$ 49.95 million $ 1.75 million
Jun 17, 5 PM $ 0.0644
-0.82%
$ 49.92 million $ 1.77 million
Jun 17, 4 PM $ 0.0649
+0.31%
$ 50.33 million $ 1.73 million
Jun 17, 3 PM $ 0.0647
+0.66%
$ 50.18 million $ 1.72 million
Jun 17, 2 PM $ 0.0643
-0.32%
$ 49.85 million $ 1.73 million
Jun 17, 1 PM $ 0.0645
+0.75%
$ 50.01 million $ 1.72 million
Jun 17, 12 PM $ 0.064
+0.25%
$ 49.64 million $ 1.74 million
Jun 17, 11 AM $ 0.0638
+0.60%
$ 49.51 million $ 1.74 million
Jun 17, 10 AM $ 0.0634
-0.35%
$ 49.22 million $ 1.72 million
Jun 17, 9 AM $ 0.0637
-0.75%
$ 49.39 million $ 1.68 million
Jun 17, 8 AM $ 0.0641
-1.57%
$ 49.76 million $ 1.65 million
Jun 17, 7 AM $ 0.0652
-0.09%
$ 50.56 million $ 1.61 million
Jun 17, 6 AM $ 0.0652
-0.32%
$ 50.6 million $ 1.6 million
Jun 17, 5 AM $ 0.0654
-0.69%
$ 50.76 million $ 1.6 million
Jun 17, 4 AM $ 0.0659
+0.64%
$ 51.12 million $ 1.61 million
Jun 17, 3 AM $ 0.0655
+0.11%
$ 50.79 million $ 1.61 million
Jun 17, 2 AM $ 0.0654
-0.14%
$ 50.74 million $ 1.61 million
Jun 17, 1 AM $ 0.0655
+0.55%
$ 50.81 million $ 1.64 million
Jun 17, 12 AM $ 0.0651
-0.29%
$ 50.53 million $ 1.58 million
Jun 16, 11 PM $ 0.0653
-0.55%
$ 50.68 million $ 1.55 million
Jun 16, 10 PM $ 0.0657
+0.11%
$ 50.96 million $ 1.54 million
Jun 16, 9 PM $ 0.0656
-0.03%
$ 50.9 million $ 1.53 million
Jun 16, 8 PM $ 0.0656
+0.38%
$ 50.91 million $ 1.55 million
Jun 16, 7 PM $ 0.0654
-0.13%
$ 50.72 million $ 1.57 million
Jun 16, 6 PM $ 0.0655
+0.03%
$ 50.79 million $ 1.6 million
Jun 16, 5 PM $ 0.0654
+0.26%
$ 50.77 million $ 1.62 million
Jun 16, 4 PM $ 0.0653
-0.22%
$ 50.64 million $ 1.77 million
Jun 16, 3 PM $ 0.0654
-0.32%
$ 50.75 million $ 1.8 million
Jun 16, 2 PM $ 0.0656
-0.12%
$ 50.92 million $ 1.82 million
Jun 16, 1 PM $ 0.0657
-0.21%
$ 50.98 million $ 1.84 million
Jun 16, 12 PM $ 0.0659
-0.60%
$ 51.09 million $ 1.83 million
Jun 16, 11 AM $ 0.0662
+0.07%
$ 51.39 million $ 1.84 million
Jun 16, 10 AM $ 0.0662
-0.01%
$ 51.35 million $ 1.87 million
Jun 16, 9 AM $ 0.0662
+0.06%
$ 51.36 million $ 1.87 million