Edge Historical Data

EDGE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.109
+0.67%
$ 82.5 million $ 3.92 million
Apr 21, 2 PM $ 0.108
+0.38%
$ 81.95 million $ 4.22 million
Apr 21, 1 PM $ 0.108
-0.64%
$ 81.64 million $ 4.25 million
Apr 21, 12 PM $ 0.109
+0.48%
$ 82.16 million $ 4.26 million
Apr 21, 11 AM $ 0.108
-0.57%
$ 81.77 million $ 4.37 million
Apr 21, 10 AM $ 0.109
+0.33%
$ 82.11 million $ 4.55 million
Apr 21, 9 AM $ 0.108
-0.26%
$ 81.84 million $ 4.62 million
Apr 21, 8 AM $ 0.109
-1.21%
$ 82.05 million $ 4.71 million
Apr 21, 7 AM $ 0.11
+0.49%
$ 83.05 million $ 4.8 million
Apr 21, 6 AM $ 0.109
+0.04%
$ 82.65 million $ 4.91 million
Apr 21, 5 AM $ 0.109
+0.09%
$ 82.62 million $ 5.05 million
Apr 21, 4 AM $ 0.109
+0.60%
$ 82.54 million $ 5.31 million
Apr 21, 3 AM $ 0.109
-0.91%
$ 82.05 million $ 5.42 million
Apr 21, 2 AM $ 0.11
+0.02%
$ 82.81 million $ 5.91 million
Apr 21, 1 AM $ 0.11
+0.39%
$ 82.79 million $ 6.05 million
Apr 21, 12 AM $ 0.109
-1.40%
$ 82.47 million $ 6.08 million
Apr 20, 11 PM $ 0.111
-0.54%
$ 83.64 million $ 6.1 million
Apr 20, 10 PM $ 0.111
+0.39%
$ 84.1 million $ 6.07 million
Apr 20, 9 PM $ 0.111
-0.11%
$ 83.77 million $ 6.04 million
Apr 20, 8 PM $ 0.111
+0.90%
$ 83.86 million $ 6.01 million
Apr 20, 7 PM $ 0.11
-0.43%
$ 83.08 million $ 6.01 million
Apr 20, 6 PM $ 0.11
+0.31%
$ 83.44 million $ 5.98 million
Apr 20, 5 PM $ 0.11
+0.23%
$ 83.13 million $ 6.01 million
Apr 20, 4 PM $ 0.11
+0.19%
$ 82.94 million $ 5.98 million
Apr 20, 3 PM $ 0.109
-0.16%
$ 82.78 million $ 5.96 million
Apr 20, 2 PM $ 0.11
-0.30%
$ 82.91 million $ 6.07 million
Apr 20, 1 PM $ 0.11
-0.62%
$ 83.17 million $ 6 million
Apr 20, 12 PM $ 0.111
+0.02%
$ 83.69 million $ 5.96 million
Apr 20, 11 AM $ 0.111
-0.88%
$ 83.66 million $ 5.89 million
Apr 20, 10 AM $ 0.112
-0.68%
$ 84.41 million $ 5.75 million
Apr 20, 9 AM $ 0.112
+0.85%
$ 84.99 million $ 5.63 million
Apr 20, 8 AM $ 0.111
-0.02%
$ 84.28 million $ 5.54 million
Apr 20, 7 AM $ 0.112
+0.12%
$ 84.3 million $ 5.64 million
Apr 20, 6 AM $ 0.111
+0.41%
$ 84.2 million $ 5.55 million
Apr 20, 5 AM $ 0.111
-2.97%
$ 83.85 million $ 5.48 million
Apr 20, 4 AM $ 0.114
-0.42%
$ 86.37 million $ 5.52 million
Apr 20, 3 AM $ 0.115
+2.25%
$ 86.74 million $ 5.58 million
Apr 20, 2 AM $ 0.112
+1.75%
$ 84.83 million $ 5 million
Apr 20, 1 AM $ 0.11
+0.58%
$ 83.37 million $ 4.92 million
Apr 20, 12 AM $ 0.11
-0.61%
$ 82.88 million $ 5.68 million
Apr 19, 11 PM $ 0.11
+0.44%
$ 83.39 million $ 5.78 million
Apr 19, 10 PM $ 0.11
-0.10%
$ 82.97 million $ 5.83 million
Apr 19, 9 PM $ 0.11
+0.12%
$ 83.06 million $ 5.91 million
Apr 19, 8 PM $ 0.11
-0.37%
$ 82.99 million $ 5.92 million
Apr 19, 7 PM $ 0.11
+0.59%
$ 83.3 million $ 5.93 million
Apr 19, 6 PM $ 0.109
+0.14%
$ 82.75 million $ 5.92 million
Apr 19, 5 PM $ 0.109
-1.09%
$ 82.63 million $ 5.89 million
Apr 19, 4 PM $ 0.111
-0.17%
$ 83.54 million $ 5.8 million
Apr 19, 3 PM $ 0.111
-0.67%
$ 83.69 million $ 5.81 million
Apr 19, 2 PM $ 0.111
+0.52%
$ 84.25 million $ 6.43 million