Edge Historical Data

EDGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.107
-0.26%
$ 80.82 million $ 3.21 million
Apr 23, 3 PM $ 0.107
+0.57%
$ 81.03 million $ 3.3 million
Apr 23, 2 PM $ 0.107
-1.48%
$ 80.54 million $ 3.54 million
Apr 23, 1 PM $ 0.108
+0.02%
$ 81.77 million $ 3.56 million
Apr 23, 12 PM $ 0.108
+0.26%
$ 81.75 million $ 3.59 million
Apr 23, 11 AM $ 0.108
-0.29%
$ 81.54 million $ 3.7 million
Apr 23, 10 AM $ 0.108
+0.20%
$ 81.78 million $ 3.73 million
Apr 23, 9 AM $ 0.108
-0.11%
$ 81.61 million $ 3.77 million
Apr 23, 8 AM $ 0.108
+0.49%
$ 81.61 million $ 3.8 million
Apr 23, 7 AM $ 0.107
-0.46%
$ 81.22 million $ 3.81 million
Apr 23, 6 AM $ 0.108
-0.14%
$ 81.6 million $ 3.81 million
Apr 23, 5 AM $ 0.108
-0.06%
$ 81.71 million $ 3.88 million
Apr 23, 4 AM $ 0.108
+0.82%
$ 81.76 million $ 3.94 million
Apr 23, 3 AM $ 0.107
-0.30%
$ 81.1 million $ 3.98 million
Apr 23, 2 AM $ 0.108
-1.61%
$ 81.35 million $ 3.93 million
Apr 23, 1 AM $ 0.109
+0.23%
$ 82.68 million $ 3.83 million
Apr 23, 12 AM $ 0.109
-1.22%
$ 82.49 million $ 3.82 million
Apr 22, 11 PM $ 0.11
+0.60%
$ 83.5 million $ 3.74 million
Apr 22, 10 PM $ 0.11
-0.36%
$ 83.01 million $ 3.72 million
Apr 22, 9 PM $ 0.11
+0.11%
$ 83.31 million $ 3.71 million
Apr 22, 8 PM $ 0.11
+0.27%
$ 83.21 million $ 3.71 million
Apr 22, 7 PM $ 0.11
-0.47%
$ 82.99 million $ 3.69 million
Apr 22, 6 PM $ 0.11
+0.25%
$ 83.39 million $ 3.73 million
Apr 22, 5 PM $ 0.11
+0.08%
$ 83.18 million $ 3.68 million
Apr 22, 4 PM $ 0.11
+0.04%
$ 83.11 million $ 3.69 million
Apr 22, 3 PM $ 0.11
+0.72%
$ 83.08 million $ 3.64 million
Apr 22, 2 PM $ 0.109
-0.05%
$ 82.48 million $ 3.65 million
Apr 22, 1 PM $ 0.109
+0.07%
$ 82.52 million $ 3.68 million
Apr 22, 12 PM $ 0.109
-1.06%
$ 82.47 million $ 3.72 million
Apr 22, 11 AM $ 0.11
-0.67%
$ 83.36 million $ 3.64 million
Apr 22, 10 AM $ 0.111
+0.61%
$ 83.89 million $ 3.61 million
Apr 22, 9 AM $ 0.11
-0.05%
$ 83.38 million $ 3.59 million
Apr 22, 8 AM $ 0.11
-0.24%
$ 83.42 million $ 3.62 million
Apr 22, 7 AM $ 0.111
-0.01%
$ 83.62 million $ 3.61 million
Apr 22, 6 AM $ 0.111
-0.77%
$ 83.63 million $ 3.62 million
Apr 22, 5 AM $ 0.111
+1.74%
$ 84.28 million $ 3.57 million
Apr 22, 4 AM $ 0.11
-0.14%
$ 82.84 million $ 3.52 million
Apr 22, 3 AM $ 0.11
+0.39%
$ 82.96 million $ 3.51 million
Apr 22, 2 AM $ 0.109
+0.39%
$ 82.63 million $ 3.58 million
Apr 22, 1 AM $ 0.109
+0.26%
$ 82.31 million $ 3.62 million
Apr 22, 12 AM $ 0.109
-0.25%
$ 82.1 million $ 3.6 million
Apr 21, 11 PM $ 0.109
+0.58%
$ 82.31 million $ 3.68 million
Apr 21, 10 PM $ 0.108
-0.05%
$ 81.83 million $ 3.69 million
Apr 21, 9 PM $ 0.108
+0.15%
$ 81.87 million $ 3.75 million
Apr 21, 8 PM $ 0.108
+0.39%
$ 81.74 million $ 3.76 million
Apr 21, 7 PM $ 0.108
-0.95%
$ 81.42 million $ 3.76 million
Apr 21, 6 PM $ 0.109
+0.25%
$ 82.21 million $ 3.75 million
Apr 21, 5 PM $ 0.108
-0.55%
$ 82 million $ 3.79 million
Apr 21, 4 PM $ 0.109
-0.06%
$ 82.45 million $ 3.93 million
Apr 21, 3 PM $ 0.109
+0.67%
$ 82.5 million $ 3.92 million