Edge Historical Data

EDGE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0625
+0.13%
$ 48.5 million $ 1.56 million
Jun 22, 12 PM $ 0.0624
+0.74%
$ 48.43 million $ 1.57 million
Jun 22, 11 AM $ 0.062
+0.72%
$ 48.08 million $ 1.57 million
Jun 22, 10 AM $ 0.0615
-0.40%
$ 47.73 million $ 1.56 million
Jun 22, 9 AM $ 0.0618
+0.06%
$ 47.92 million $ 1.56 million
Jun 22, 8 AM $ 0.0617
+0.06%
$ 47.9 million $ 1.56 million
Jun 22, 7 AM $ 0.0618
-0.05%
$ 47.93 million $ 1.56 million
Jun 22, 6 AM $ 0.0618
-0.13%
$ 47.95 million $ 1.56 million
Jun 22, 5 AM $ 0.0619
+0.26%
$ 48.02 million $ 1.55 million
Jun 22, 4 AM $ 0.0617
-0.94%
$ 47.89 million $ 1.57 million
Jun 22, 3 AM $ 0.0623
-0.20%
$ 48.35 million $ 1.57 million
Jun 22, 2 AM $ 0.0624
+0.07%
$ 48.44 million $ 1.56 million
Jun 22, 1 AM $ 0.0624
+0.64%
$ 48.41 million $ 1.57 million
Jun 22, 12 AM $ 0.062
+0.13%
$ 48.11 million $ 1.57 million
Jun 21, 11 PM $ 0.0619
+0.09%
$ 48.04 million $ 1.59 million
Jun 21, 10 PM $ 0.0619
+0.19%
$ 48 million $ 1.6 million
Jun 21, 9 PM $ 0.0618
-0.21%
$ 47.91 million $ 1.58 million
Jun 21, 8 PM $ 0.0619
+0.09%
$ 48.01 million $ 1.6 million
Jun 21, 7 PM $ 0.0618
+0.60%
$ 47.97 million $ 1.62 million
Jun 21, 6 PM $ 0.0615
-0.24%
$ 47.68 million $ 1.61 million
Jun 21, 5 PM $ 0.0616
+0.05%
$ 47.79 million $ 1.62 million
Jun 21, 4 PM $ 0.0616
+0.12%
$ 47.77 million $ 1.63 million
Jun 21, 3 PM $ 0.0615
+0.14%
$ 47.71 million $ 1.64 million
Jun 21, 2 PM $ 0.0614
-0.48%
$ 47.65 million $ 1.66 million
Jun 21, 1 PM $ 0.0617
-0.15%
$ 47.88 million $ 1.67 million
Jun 21, 12 PM $ 0.0618
+0.19%
$ 47.95 million $ 1.67 million
Jun 21, 11 AM $ 0.0617
-0.52%
$ 47.86 million $ 1.67 million
Jun 21, 10 AM $ 0.062
+0.31%
$ 48.1 million $ 1.67 million
Jun 21, 9 AM $ 0.0618
-0.03%
$ 47.95 million $ 1.68 million
Jun 21, 8 AM $ 0.0618
-0.37%
$ 47.97 million $ 1.69 million
Jun 21, 7 AM $ 0.062
+0.10%
$ 48.1 million $ 1.69 million
Jun 21, 6 AM $ 0.0619
+0.04%
$ 48.05 million $ 1.69 million
Jun 21, 5 AM $ 0.0619
-0.41%
$ 48.03 million $ 1.7 million
Jun 21, 4 AM $ 0.0622
-0.40%
$ 48.23 million $ 1.7 million
Jun 21, 3 AM $ 0.0624
+0.37%
$ 48.43 million $ 1.68 million
Jun 21, 2 AM $ 0.0622
-1.29%
$ 48.25 million $ 1.69 million
Jun 21, 1 AM $ 0.063
-0.25%
$ 48.88 million $ 1.7 million
Jun 21, 12 AM $ 0.0632
-1.31%
$ 49.01 million $ 1.78 million
Jun 20, 11 PM $ 0.064
+0.04%
$ 49.65 million $ 1.95 million
Jun 20, 10 PM $ 0.064
+0.43%
$ 49.63 million $ 2.01 million
Jun 20, 9 PM $ 0.0637
+1.43%
$ 49.42 million $ 2.01 million
Jun 20, 8 PM $ 0.0628
-0.18%
$ 48.72 million $ 1.97 million
Jun 20, 7 PM $ 0.0629
-0.53%
$ 48.81 million $ 1.96 million
Jun 20, 6 PM $ 0.0633
+0.10%
$ 49.07 million $ 1.96 million
Jun 20, 5 PM $ 0.0632
+0.07%
$ 49.02 million $ 1.96 million
Jun 20, 4 PM $ 0.0631
+0.71%
$ 48.99 million $ 1.94 million
Jun 20, 3 PM $ 0.0627
+0.23%
$ 48.64 million $ 1.93 million
Jun 20, 2 PM $ 0.0626
+1.31%
$ 48.53 million $ 2.01 million
Jun 20, 1 PM $ 0.0617
-0.60%
$ 47.9 million $ 2 million
Jun 20, 12 PM $ 0.0621
-0.31%
$ 48.19 million $ 2 million