Edge Historical Data

EDGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.109
+0.15%
$ 82.23 million $ 4.45 million
Apr 25, 3 PM $ 0.109
-1.21%
$ 82.12 million $ 4.42 million
Apr 25, 2 PM $ 0.11
+0.64%
$ 83.17 million $ 4.69 million
Apr 25, 1 PM $ 0.109
-0.27%
$ 82.64 million $ 4.74 million
Apr 25, 12 PM $ 0.11
+0.04%
$ 82.88 million $ 4.73 million
Apr 25, 11 AM $ 0.11
-0.23%
$ 82.9 million $ 4.81 million
Apr 25, 10 AM $ 0.11
-0.28%
$ 83.12 million $ 4.86 million
Apr 25, 9 AM $ 0.11
-0.08%
$ 83.35 million $ 4.89 million
Apr 25, 8 AM $ 0.11
-0.62%
$ 83.4 million $ 4.97 million
Apr 25, 7 AM $ 0.111
+0.11%
$ 83.93 million $ 4.94 million
Apr 25, 6 AM $ 0.111
+0.42%
$ 83.81 million $ 5.11 million
Apr 25, 5 AM $ 0.11
-0.30%
$ 83.46 million $ 5.1 million
Apr 25, 4 AM $ 0.111
+0.04%
$ 83.76 million $ 5.09 million
Apr 25, 3 AM $ 0.111
+0.26%
$ 83.76 million $ 5.08 million
Apr 25, 2 AM $ 0.111
+0.23%
$ 83.55 million $ 5.06 million
Apr 25, 1 AM $ 0.11
-0.34%
$ 83.32 million $ 4.97 million
Apr 25, 12 AM $ 0.111
-0.78%
$ 83.58 million $ 4.85 million
Apr 24, 11 PM $ 0.111
-0.69%
$ 84.27 million $ 4.74 million
Apr 24, 10 PM $ 0.112
+1.20%
$ 84.85 million $ 4.71 million
Apr 24, 9 PM $ 0.111
+0.26%
$ 83.85 million $ 4.62 million
Apr 24, 8 PM $ 0.111
+0.29%
$ 83.64 million $ 4.51 million
Apr 24, 7 PM $ 0.11
-0.37%
$ 83.48 million $ 4.49 million
Apr 24, 6 PM $ 0.111
-1.41%
$ 83.76 million $ 4.44 million
Apr 24, 5 PM $ 0.112
+0.64%
$ 84.96 million $ 4.41 million
Apr 24, 4 PM $ 0.112
-0.57%
$ 84.46 million $ 4.38 million
Apr 24, 3 PM $ 0.112
-0.94%
$ 85.01 million $ 4.37 million
Apr 24, 2 PM $ 0.113
+0.47%
$ 85.81 million $ 4.58 million
Apr 24, 1 PM $ 0.113
+0.56%
$ 85.44 million $ 4.51 million
Apr 24, 12 PM $ 0.112
-1.36%
$ 84.96 million $ 4.46 million
Apr 24, 11 AM $ 0.114
+0.81%
$ 86.21 million $ 4.24 million
Apr 24, 10 AM $ 0.113
+2.44%
$ 85.52 million $ 4.05 million
Apr 24, 9 AM $ 0.111
+0.88%
$ 83.73 million $ 3.82 million
Apr 24, 8 AM $ 0.11
+0.32%
$ 82.99 million $ 3.68 million
Apr 24, 7 AM $ 0.109
+0.86%
$ 82.71 million $ 3.61 million
Apr 24, 6 AM $ 0.108
+0.08%
$ 82.01 million $ 3.37 million
Apr 24, 5 AM $ 0.108
+0.01%
$ 81.95 million $ 3.33 million
Apr 24, 4 AM $ 0.108
+1.24%
$ 81.94 million $ 3.29 million
Apr 24, 3 AM $ 0.107
-0.66%
$ 80.94 million $ 3.23 million
Apr 24, 2 AM $ 0.108
+0.10%
$ 81.49 million $ 3.19 million
Apr 24, 1 AM $ 0.108
+0.23%
$ 81.42 million $ 3.26 million
Apr 24, 12 AM $ 0.107
-0.22%
$ 81.24 million $ 3.25 million
Apr 23, 11 PM $ 0.108
-0.40%
$ 81.43 million $ 3.26 million
Apr 23, 10 PM $ 0.108
+0.68%
$ 81.75 million $ 3.25 million
Apr 23, 9 PM $ 0.107
+0.67%
$ 81.17 million $ 3.22 million
Apr 23, 8 PM $ 0.107
-0.77%
$ 80.64 million $ 3.23 million
Apr 23, 7 PM $ 0.108
+0.09%
$ 81.29 million $ 3.24 million
Apr 23, 6 PM $ 0.107
+0.37%
$ 81.23 million $ 3.22 million
Apr 23, 5 PM $ 0.107
+0.17%
$ 80.92 million $ 3.23 million
Apr 23, 4 PM $ 0.107
-0.26%
$ 80.82 million $ 3.21 million
Apr 23, 3 PM $ 0.107
+0.57%
$ 81.03 million $ 3.3 million