Edge Historical Data

EDGE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0577
-0.40%
$ 44.78 million $ 1.62 million
Jun 24, 1 PM $ 0.0579
-1.40%
$ 44.95 million $ 1.61 million
Jun 24, 12 PM $ 0.0588
+0.03%
$ 45.59 million $ 1.57 million
Jun 24, 11 AM $ 0.0588
-0.07%
$ 45.58 million $ 1.58 million
Jun 24, 10 AM $ 0.0588
-0.36%
$ 45.61 million $ 1.6 million
Jun 24, 9 AM $ 0.059
-0.03%
$ 45.78 million $ 1.61 million
Jun 24, 8 AM $ 0.059
+0.31%
$ 45.79 million $ 1.61 million
Jun 24, 7 AM $ 0.0588
-0.53%
$ 45.65 million $ 1.65 million
Jun 24, 6 AM $ 0.0592
-0.41%
$ 45.89 million $ 1.65 million
Jun 24, 5 AM $ 0.0594
+0.46%
$ 46.08 million $ 1.68 million
Jun 24, 4 AM $ 0.0591
-0.39%
$ 45.87 million $ 1.67 million
Jun 24, 3 AM $ 0.0594
-1.73%
$ 46.05 million $ 1.65 million
Jun 24, 2 AM $ 0.0604
-0.22%
$ 46.86 million $ 1.63 million
Jun 24, 1 AM $ 0.0605
-0.06%
$ 46.96 million $ 1.63 million
Jun 24, 12 AM $ 0.0606
+0.07%
$ 46.99 million $ 1.63 million
Jun 23, 11 PM $ 0.0605
+0.53%
$ 46.95 million $ 1.64 million
Jun 23, 10 PM $ 0.0602
+0.60%
$ 46.71 million $ 1.62 million
Jun 23, 9 PM $ 0.0598
+0.34%
$ 46.43 million $ 1.64 million
Jun 23, 8 PM $ 0.0596
+0.05%
$ 46.27 million $ 1.64 million
Jun 23, 7 PM $ 0.0596
+0.19%
$ 46.25 million $ 1.65 million
Jun 23, 6 PM $ 0.0595
-0.17%
$ 46.16 million $ 1.65 million
Jun 23, 5 PM $ 0.0596
+1.06%
$ 46.24 million $ 1.65 million
Jun 23, 4 PM $ 0.059
+0.82%
$ 45.75 million $ 1.64 million
Jun 23, 3 PM $ 0.0585
+0.33%
$ 45.38 million $ 1.65 million
Jun 23, 2 PM $ 0.0583
+0.11%
$ 45.23 million $ 1.66 million
Jun 23, 1 PM $ 0.0582
-0.10%
$ 45.18 million $ 1.65 million
Jun 23, 12 PM $ 0.0583
-1.29%
$ 45.23 million $ 1.65 million
Jun 23, 11 AM $ 0.0591
+0.19%
$ 45.82 million $ 1.63 million
Jun 23, 10 AM $ 0.0589
+0.14%
$ 45.73 million $ 1.64 million
Jun 23, 9 AM $ 0.0589
+0.57%
$ 45.66 million $ 1.63 million
Jun 23, 8 AM $ 0.0585
-2.39%
$ 45.41 million $ 1.63 million
Jun 23, 7 AM $ 0.06
+0.00%
$ 46.52 million $ 1.58 million
Jun 23, 6 AM $ 0.06
-1.14%
$ 46.52 million $ 1.59 million
Jun 23, 5 AM $ 0.0607
-0.17%
$ 47.05 million $ 1.57 million
Jun 23, 4 AM $ 0.0608
-0.23%
$ 47.14 million $ 1.57 million
Jun 23, 3 AM $ 0.0609
+0.12%
$ 47.25 million $ 1.59 million
Jun 23, 2 AM $ 0.0608
-0.52%
$ 47.19 million $ 1.59 million
Jun 23, 1 AM $ 0.0611
+0.21%
$ 47.44 million $ 1.59 million
Jun 23, 12 AM $ 0.061
-0.79%
$ 47.34 million $ 1.58 million
Jun 22, 11 PM $ 0.0615
+0.08%
$ 47.72 million $ 1.58 million
Jun 22, 10 PM $ 0.0615
-0.19%
$ 47.68 million $ 1.59 million
Jun 22, 9 PM $ 0.0616
+0.01%
$ 47.77 million $ 1.57 million
Jun 22, 8 PM $ 0.0616
-0.09%
$ 47.77 million $ 1.58 million
Jun 22, 7 PM $ 0.0616
-0.11%
$ 47.81 million $ 1.57 million
Jun 22, 6 PM $ 0.0617
+0.16%
$ 47.86 million $ 1.57 million
Jun 22, 5 PM $ 0.0616
+0.19%
$ 47.78 million $ 1.56 million
Jun 22, 4 PM $ 0.0615
-1.18%
$ 47.69 million $ 1.55 million
Jun 22, 3 PM $ 0.0622
-0.43%
$ 48.26 million $ 1.54 million
Jun 22, 2 PM $ 0.0625
-0.05%
$ 48.47 million $ 1.55 million
Jun 22, 1 PM $ 0.0625
+0.13%
$ 48.5 million $ 1.56 million