Edge Historical Data

EDGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.107
+0.13%
$ 80.78 million $ 4.04 million
Apr 27, 4 PM $ 0.107
-0.40%
$ 80.79 million $ 3.93 million
Apr 27, 3 PM $ 0.107
-0.48%
$ 81.13 million $ 3.93 million
Apr 27, 2 PM $ 0.108
+0.02%
$ 81.5 million $ 3.98 million
Apr 27, 1 PM $ 0.108
+0.41%
$ 81.45 million $ 3.93 million
Apr 27, 12 PM $ 0.107
-0.35%
$ 81.1 million $ 3.95 million
Apr 27, 11 AM $ 0.108
-0.25%
$ 81.38 million $ 3.96 million
Apr 27, 10 AM $ 0.108
-0.12%
$ 81.59 million $ 3.94 million
Apr 27, 9 AM $ 0.108
-0.52%
$ 81.69 million $ 3.9 million
Apr 27, 8 AM $ 0.109
-0.11%
$ 82.11 million $ 3.88 million
Apr 27, 7 AM $ 0.109
-0.10%
$ 82.21 million $ 3.87 million
Apr 27, 6 AM $ 0.109
+0.35%
$ 82.29 million $ 3.92 million
Apr 27, 5 AM $ 0.108
-1.87%
$ 82.02 million $ 4.15 million
Apr 27, 4 AM $ 0.111
+0.51%
$ 83.59 million $ 4.11 million
Apr 27, 3 AM $ 0.11
-1.92%
$ 83.17 million $ 4.2 million
Apr 27, 2 AM $ 0.112
+0.31%
$ 84.83 million $ 4.03 million
Apr 27, 1 AM $ 0.112
+0.19%
$ 84.56 million $ 4.02 million
Apr 27, 12 AM $ 0.112
+0.51%
$ 84.35 million $ 3.98 million
Apr 26, 11 PM $ 0.111
-0.46%
$ 83.89 million $ 4.04 million
Apr 26, 10 PM $ 0.112
+1.37%
$ 84.31 million $ 4.1 million
Apr 26, 9 PM $ 0.11
-0.40%
$ 83.09 million $ 4.06 million
Apr 26, 8 PM $ 0.11
-0.51%
$ 83.43 million $ 4.07 million
Apr 26, 7 PM $ 0.111
-0.02%
$ 83.87 million $ 4.1 million
Apr 26, 6 PM $ 0.111
-0.10%
$ 83.89 million $ 4.09 million
Apr 26, 5 PM $ 0.111
+0.22%
$ 83.97 million $ 4.12 million
Apr 26, 4 PM $ 0.111
-0.31%
$ 83.82 million $ 4.13 million
Apr 26, 3 PM $ 0.111
-0.10%
$ 84.11 million $ 4.2 million
Apr 26, 2 PM $ 0.111
+0.15%
$ 84.19 million $ 4.45 million
Apr 26, 1 PM $ 0.111
+0.18%
$ 84.06 million $ 4.49 million
Apr 26, 12 PM $ 0.111
-0.62%
$ 83.9 million $ 4.5 million
Apr 26, 11 AM $ 0.112
+0.44%
$ 84.38 million $ 4.63 million
Apr 26, 10 AM $ 0.111
+0.04%
$ 84.01 million $ 4.7 million
Apr 26, 9 AM $ 0.111
+0.00%
$ 83.97 million $ 4.83 million
Apr 26, 8 AM $ 0.111
-0.83%
$ 83.93 million $ 4.85 million
Apr 26, 7 AM $ 0.112
+0.40%
$ 84.63 million $ 4.88 million
Apr 26, 6 AM $ 0.112
+0.45%
$ 84.34 million $ 4.75 million
Apr 26, 5 AM $ 0.111
-0.25%
$ 83.95 million $ 4.41 million
Apr 26, 4 AM $ 0.111
+2.11%
$ 84.16 million $ 4.3 million
Apr 26, 3 AM $ 0.109
+0.40%
$ 82.42 million $ 4.13 million
Apr 26, 2 AM $ 0.109
+0.08%
$ 82.16 million $ 4.08 million
Apr 26, 1 AM $ 0.109
+0.45%
$ 82.1 million $ 4.12 million
Apr 26, 12 AM $ 0.108
-1.05%
$ 81.78 million $ 4.22 million
Apr 25, 11 PM $ 0.109
+0.53%
$ 82.66 million $ 4.27 million
Apr 25, 10 PM $ 0.109
+0.51%
$ 82.22 million $ 4.23 million
Apr 25, 9 PM $ 0.108
-0.47%
$ 81.78 million $ 4.29 million
Apr 25, 8 PM $ 0.109
+0.13%
$ 82.15 million $ 4.32 million
Apr 25, 7 PM $ 0.109
+0.44%
$ 82.05 million $ 4.34 million
Apr 25, 6 PM $ 0.108
-0.60%
$ 81.7 million $ 4.41 million
Apr 25, 5 PM $ 0.109
-0.09%
$ 82.2 million $ 4.43 million
Apr 25, 4 PM $ 0.109
+0.15%
$ 82.23 million $ 4.45 million