Edge Historical Data

EDGE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0665
+0.83%
$ 51.57 million $ 8.93 million
Jun 26, 2 PM $ 0.0659
+0.43%
$ 51.14 million $ 14.08 million
Jun 26, 1 PM $ 0.0656
-0.80%
$ 50.92 million $ 15.02 million
Jun 26, 12 PM $ 0.0662
-0.66%
$ 51.33 million $ 16.97 million
Jun 26, 11 AM $ 0.0666
+1.37%
$ 51.67 million $ 19.24 million
Jun 26, 10 AM $ 0.0657
-1.33%
$ 50.97 million $ 20.12 million
Jun 26, 9 AM $ 0.0666
-3.86%
$ 51.66 million $ 21.99 million
Jun 26, 8 AM $ 0.0693
-0.27%
$ 53.73 million $ 24.07 million
Jun 26, 7 AM $ 0.0693
-0.18%
$ 53.78 million $ 28.26 million
Jun 26, 6 AM $ 0.0695
-0.74%
$ 53.88 million $ 30.28 million
Jun 26, 5 AM $ 0.07
+1.51%
$ 54.28 million $ 31.88 million
Jun 26, 4 AM $ 0.0687
-1.88%
$ 53.32 million $ 32.79 million
Jun 26, 3 AM $ 0.0701
+0.20%
$ 54.34 million $ 33.15 million
Jun 26, 2 AM $ 0.0699
-2.86%
$ 54.23 million $ 32.82 million
Jun 26, 1 AM $ 0.072
+2.80%
$ 55.83 million $ 34.12 million
Jun 26, 12 AM $ 0.07
-3.49%
$ 54.31 million $ 31.54 million
Jun 25, 11 PM $ 0.0725
-4.82%
$ 56.27 million $ 32.28 million
Jun 25, 10 PM $ 0.0762
+8.54%
$ 59.12 million $ 33.02 million
Jun 25, 9 PM $ 0.0702
-0.77%
$ 54.47 million $ 32.07 million
Jun 25, 8 PM $ 0.0708
-3.73%
$ 54.89 million $ 32.06 million
Jun 25, 7 PM $ 0.0735
-1.15%
$ 57.03 million $ 31.3 million
Jun 25, 6 PM $ 0.0744
-12.29%
$ 57.69 million $ 31.13 million
Jun 25, 5 PM $ 0.0848
+9.23%
$ 65.78 million $ 31.05 million
Jun 25, 4 PM $ 0.0776
+12.98%
$ 60.22 million $ 28.19 million
Jun 25, 3 PM $ 0.0687
+6.28%
$ 53.3 million $ 27.93 million
Jun 25, 2 PM $ 0.0646
-1.63%
$ 50.15 million $ 33.78 million
Jun 25, 1 PM $ 0.0657
-9.66%
$ 51 million $ 30.22 million
Jun 25, 12 PM $ 0.0734
-2.94%
$ 56.97 million $ 28.38 million
Jun 25, 11 AM $ 0.0757
-2.93%
$ 58.69 million $ 26.24 million
Jun 25, 10 AM $ 0.0789
-12.16%
$ 61.18 million $ 23.04 million
Jun 25, 9 AM $ 0.0898
+1.76%
$ 69.65 million $ 24.23 million
Jun 25, 8 AM $ 0.0882
+2.86%
$ 68.44 million $ 20.14 million
Jun 25, 7 AM $ 0.0858
+9.87%
$ 66.58 million $ 11.65 million
Jun 25, 6 AM $ 0.0782
+21.72%
$ 60.66 million $ 6.83 million
Jun 25, 5 AM $ 0.0643
-1.36%
$ 49.85 million $ 4.45 million
Jun 25, 4 AM $ 0.0651
+8.27%
$ 50.54 million $ 3.5 million
Jun 25, 3 AM $ 0.0602
+2.69%
$ 46.68 million $ 2 million
Jun 25, 2 AM $ 0.0586
+0.16%
$ 45.46 million $ 1.93 million
Jun 25, 1 AM $ 0.0585
-0.73%
$ 45.38 million $ 1.92 million
Jun 25, 12 AM $ 0.0589
+0.55%
$ 45.71 million $ 1.9 million
Jun 24, 11 PM $ 0.0586
+1.62%
$ 45.46 million $ 1.87 million
Jun 24, 10 PM $ 0.0577
-1.47%
$ 44.74 million $ 1.82 million
Jun 24, 9 PM $ 0.0585
+0.51%
$ 45.41 million $ 1.8 million
Jun 24, 8 PM $ 0.0582
+1.20%
$ 45.18 million $ 1.8 million
Jun 24, 7 PM $ 0.0575
+0.05%
$ 44.64 million $ 1.78 million
Jun 24, 6 PM $ 0.0575
+0.93%
$ 44.62 million $ 1.77 million
Jun 24, 5 PM $ 0.057
-0.52%
$ 44.21 million $ 1.77 million
Jun 24, 4 PM $ 0.0573
-3.35%
$ 44.44 million $ 1.77 million
Jun 24, 3 PM $ 0.0593
+2.70%
$ 45.98 million $ 1.74 million
Jun 24, 2 PM $ 0.0577
-0.40%
$ 44.78 million $ 1.62 million