Edge Historical Data

EDGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0844
-1.32%
$ 65.46 million $ 30.36 million
Jun 28, 3 PM $ 0.0855
-1.77%
$ 66.34 million $ 31.61 million
Jun 28, 2 PM $ 0.0871
+1.89%
$ 67.53 million $ 38.67 million
Jun 28, 1 PM $ 0.0854
-1.82%
$ 66.28 million $ 38.22 million
Jun 28, 12 PM $ 0.0869
-8.01%
$ 67.4 million $ 39.74 million
Jun 28, 11 AM $ 0.0944
-1.26%
$ 73.25 million $ 42.72 million
Jun 28, 10 AM $ 0.0956
+0.80%
$ 74.18 million $ 44.51 million
Jun 28, 9 AM $ 0.0948
-2.65%
$ 73.56 million $ 44.41 million
Jun 28, 8 AM $ 0.0974
+0.64%
$ 75.56 million $ 46.47 million
Jun 28, 7 AM $ 0.0969
-7.29%
$ 75.17 million $ 54.3 million
Jun 28, 6 AM $ 0.105
+9.08%
$ 81.07 million $ 69.59 million
Jun 28, 5 AM $ 0.0958
-0.27%
$ 74.33 million $ 56.74 million
Jun 28, 4 AM $ 0.0961
-0.44%
$ 74.53 million $ 56.48 million
Jun 28, 3 AM $ 0.0965
-4.38%
$ 74.85 million $ 54.96 million
Jun 28, 2 AM $ 0.101
+9.31%
$ 78.35 million $ 54.08 million
Jun 28, 1 AM $ 0.0924
+2.38%
$ 71.68 million $ 47.13 million
Jun 28, 12 AM $ 0.0902
+7.56%
$ 70 million $ 45.13 million
Jun 27, 11 PM $ 0.0839
+4.02%
$ 65.08 million $ 36.4 million
Jun 27, 10 PM $ 0.0806
-1.58%
$ 62.56 million $ 34.85 million
Jun 27, 9 PM $ 0.0819
-2.54%
$ 63.56 million $ 35.14 million
Jun 27, 8 PM $ 0.0841
-0.99%
$ 65.21 million $ 35.62 million
Jun 27, 7 PM $ 0.0849
-1.32%
$ 65.86 million $ 35.78 million
Jun 27, 6 PM $ 0.086
-0.74%
$ 66.74 million $ 36.08 million
Jun 27, 5 PM $ 0.0867
-1.12%
$ 67.23 million $ 35.66 million
Jun 27, 4 PM $ 0.0876
-1.07%
$ 67.99 million $ 35.1 million
Jun 27, 3 PM $ 0.0886
+9.00%
$ 68.73 million $ 34.2 million
Jun 27, 2 PM $ 0.0813
-1.29%
$ 63.05 million $ 40.09 million
Jun 27, 1 PM $ 0.0823
+2.73%
$ 63.88 million $ 39.48 million
Jun 27, 12 PM $ 0.0802
-3.88%
$ 62.2 million $ 35.71 million
Jun 27, 11 AM $ 0.0839
+10.29%
$ 65.1 million $ 34.5 million
Jun 27, 10 AM $ 0.0761
-8.27%
$ 59.03 million $ 31.6 million
Jun 27, 9 AM $ 0.083
-4.30%
$ 64.35 million $ 32.36 million
Jun 27, 8 AM $ 0.0867
-5.46%
$ 67.24 million $ 26.06 million
Jun 27, 7 AM $ 0.0917
+19.25%
$ 71.12 million $ 23.51 million
Jun 27, 6 AM $ 0.0769
+21.29%
$ 59.64 million $ 4.66 million
Jun 27, 5 AM $ 0.0634
+0.44%
$ 49.17 million $ 5.03 million
Jun 27, 4 AM $ 0.0631
-0.44%
$ 48.95 million $ 5.13 million
Jun 27, 3 AM $ 0.0634
-0.25%
$ 49.17 million $ 5.33 million
Jun 27, 2 AM $ 0.0635
+0.08%
$ 49.29 million $ 5.61 million
Jun 27, 1 AM $ 0.0635
-3.59%
$ 49.25 million $ 5.63 million
Jun 27, 12 AM $ 0.0659
-0.34%
$ 51.09 million $ 6.04 million
Jun 26, 11 PM $ 0.0661
-0.32%
$ 51.27 million $ 6.78 million
Jun 26, 10 PM $ 0.0663
+0.13%
$ 51.43 million $ 7.05 million
Jun 26, 9 PM $ 0.0662
-0.35%
$ 51.37 million $ 7.16 million
Jun 26, 8 PM $ 0.0664
+1.12%
$ 51.55 million $ 7.34 million
Jun 26, 7 PM $ 0.0657
+0.39%
$ 50.98 million $ 7.43 million
Jun 26, 6 PM $ 0.0655
-1.24%
$ 50.78 million $ 7.43 million
Jun 26, 5 PM $ 0.0663
-0.23%
$ 51.42 million $ 7.79 million
Jun 26, 4 PM $ 0.0664
-0.07%
$ 51.53 million $ 8.34 million
Jun 26, 3 PM $ 0.0665
+0.83%
$ 51.57 million $ 8.93 million