Edge Historical Data

EDGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0767
+0.09%
$ 59.49 million $ 6.43 million
Jun 30, 4 PM $ 0.0766
+1.57%
$ 59.44 million $ 6.39 million
Jun 30, 3 PM $ 0.0754
+1.60%
$ 58.52 million $ 6.29 million
Jun 30, 2 PM $ 0.0743
+1.44%
$ 57.6 million $ 6.73 million
Jun 30, 1 PM $ 0.0732
-1.29%
$ 56.79 million $ 6.7 million
Jun 30, 12 PM $ 0.0742
-0.80%
$ 57.53 million $ 6.66 million
Jun 30, 11 AM $ 0.0748
-0.22%
$ 57.99 million $ 6.62 million
Jun 30, 10 AM $ 0.0749
+0.15%
$ 58.12 million $ 6.77 million
Jun 30, 9 AM $ 0.0748
+1.46%
$ 58.03 million $ 6.75 million
Jun 30, 8 AM $ 0.0737
-5.85%
$ 57.2 million $ 6.72 million
Jun 30, 7 AM $ 0.0783
-0.61%
$ 60.75 million $ 6.87 million
Jun 30, 6 AM $ 0.0788
-0.53%
$ 61.13 million $ 7.13 million
Jun 30, 5 AM $ 0.0792
+2.39%
$ 61.46 million $ 7.22 million
Jun 30, 4 AM $ 0.0774
+0.20%
$ 60.02 million $ 7.06 million
Jun 30, 3 AM $ 0.0772
-3.45%
$ 59.88 million $ 7.26 million
Jun 30, 2 AM $ 0.08
-0.26%
$ 62.02 million $ 7.37 million
Jun 30, 1 AM $ 0.0802
-3.47%
$ 62.18 million $ 7.61 million
Jun 30, 12 AM $ 0.083
-3.48%
$ 64.41 million $ 8.22 million
Jun 29, 11 PM $ 0.0861
+1.25%
$ 66.77 million $ 8.34 million
Jun 29, 10 PM $ 0.085
+0.81%
$ 65.94 million $ 8.61 million
Jun 29, 9 PM $ 0.0843
-0.79%
$ 65.41 million $ 8.63 million
Jun 29, 8 PM $ 0.085
-0.01%
$ 65.93 million $ 8.87 million
Jun 29, 7 PM $ 0.085
+1.09%
$ 65.94 million $ 9.18 million
Jun 29, 6 PM $ 0.0841
+0.65%
$ 65.23 million $ 9.1 million
Jun 29, 5 PM $ 0.0835
-0.48%
$ 64.81 million $ 9.08 million
Jun 29, 4 PM $ 0.0839
-0.64%
$ 65.12 million $ 9.19 million
Jun 29, 3 PM $ 0.0845
+0.88%
$ 65.54 million $ 9.36 million
Jun 29, 2 PM $ 0.0837
+1.62%
$ 64.97 million $ 11.12 million
Jun 29, 1 PM $ 0.0824
-0.35%
$ 63.92 million $ 11.15 million
Jun 29, 12 PM $ 0.0827
-1.00%
$ 64.14 million $ 11.84 million
Jun 29, 11 AM $ 0.0835
-0.56%
$ 64.79 million $ 12.88 million
Jun 29, 10 AM $ 0.084
+0.44%
$ 65.15 million $ 13.14 million
Jun 29, 9 AM $ 0.0836
-0.13%
$ 64.87 million $ 14.72 million
Jun 29, 8 AM $ 0.0837
-1.00%
$ 64.95 million $ 14.86 million
Jun 29, 7 AM $ 0.0846
-3.05%
$ 65.6 million $ 15.81 million
Jun 29, 6 AM $ 0.0872
+1.09%
$ 67.67 million $ 18.37 million
Jun 29, 5 AM $ 0.0863
-0.90%
$ 66.94 million $ 21.6 million
Jun 29, 4 AM $ 0.0871
-1.08%
$ 67.55 million $ 22.3 million
Jun 29, 3 AM $ 0.088
+2.46%
$ 68.29 million $ 23.75 million
Jun 29, 2 AM $ 0.0859
-2.56%
$ 66.66 million $ 24.96 million
Jun 29, 1 AM $ 0.0882
-5.36%
$ 68.42 million $ 28.56 million
Jun 29, 12 AM $ 0.0932
+3.14%
$ 72.29 million $ 30.94 million
Jun 28, 11 PM $ 0.0903
+4.12%
$ 70.09 million $ 31.88 million
Jun 28, 10 PM $ 0.0868
-0.19%
$ 67.31 million $ 30.61 million
Jun 28, 9 PM $ 0.0869
-1.86%
$ 67.44 million $ 30.69 million
Jun 28, 8 PM $ 0.0886
+7.54%
$ 68.72 million $ 31.02 million
Jun 28, 7 PM $ 0.0824
+0.07%
$ 63.9 million $ 28.94 million
Jun 28, 6 PM $ 0.0823
+0.26%
$ 63.86 million $ 28.89 million
Jun 28, 5 PM $ 0.0821
-2.70%
$ 63.69 million $ 29.2 million
Jun 28, 4 PM $ 0.0844
-1.32%
$ 65.46 million $ 30.36 million