Edge Historical Data

EDGE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.105
-0.36%
$ 79.74 million $ 3.25 million
May 1, 6 PM $ 0.106
+0.55%
$ 80.01 million $ 3.21 million
May 1, 5 PM $ 0.105
-0.02%
$ 79.57 million $ 3.19 million
May 1, 4 PM $ 0.105
-0.25%
$ 79.6 million $ 3.18 million
May 1, 3 PM $ 0.106
+0.46%
$ 79.8 million $ 3.19 million
May 1, 2 PM $ 0.105
+0.49%
$ 79.44 million $ 3.28 million
May 1, 1 PM $ 0.104
+0.27%
$ 78.89 million $ 3.29 million
May 1, 12 PM $ 0.104
+0.40%
$ 78.68 million $ 3.42 million
May 1, 11 AM $ 0.104
+0.32%
$ 78.37 million $ 3.42 million
May 1, 10 AM $ 0.103
+0.49%
$ 78.13 million $ 3.41 million
May 1, 9 AM $ 0.103
-1.35%
$ 77.75 million $ 3.42 million
May 1, 8 AM $ 0.104
+0.61%
$ 78.82 million $ 3.39 million
May 1, 7 AM $ 0.104
+0.21%
$ 78.34 million $ 3.36 million
May 1, 6 AM $ 0.103
-0.40%
$ 78.17 million $ 3.35 million
May 1, 5 AM $ 0.104
-0.23%
$ 78.45 million $ 3.32 million
May 1, 4 AM $ 0.104
+0.09%
$ 78.61 million $ 3.25 million
May 1, 3 AM $ 0.104
-0.23%
$ 78.54 million $ 3.06 million
May 1, 2 AM $ 0.104
-1.27%
$ 78.79 million $ 3.13 million
May 1, 1 AM $ 0.106
+0.57%
$ 79.8 million $ 3.13 million
May 1, 12 AM $ 0.105
+0.21%
$ 79.35 million $ 3.13 million
Apr 30, 11 PM $ 0.105
+0.21%
$ 79.19 million $ 3.17 million
Apr 30, 10 PM $ 0.105
-0.11%
$ 79.03 million $ 3.16 million
Apr 30, 9 PM $ 0.105
+0.09%
$ 79.12 million $ 3.15 million
Apr 30, 8 PM $ 0.105
-0.02%
$ 79.05 million $ 3.13 million
Apr 30, 7 PM $ 0.105
-0.21%
$ 79.07 million $ 3.15 million
Apr 30, 6 PM $ 0.105
+0.33%
$ 79.21 million $ 3.16 million
Apr 30, 5 PM $ 0.104
-0.22%
$ 78.95 million $ 3.21 million
Apr 30, 4 PM $ 0.105
+0.29%
$ 79.12 million $ 3.24 million
Apr 30, 3 PM $ 0.104
-0.23%
$ 78.88 million $ 3.24 million
Apr 30, 2 PM $ 0.105
+0.42%
$ 79.06 million $ 3.36 million
Apr 30, 1 PM $ 0.104
-1.30%
$ 78.72 million $ 3.38 million
Apr 30, 12 PM $ 0.105
-0.38%
$ 79.76 million $ 3.29 million
Apr 30, 11 AM $ 0.106
-0.28%
$ 80.06 million $ 3.31 million
Apr 30, 10 AM $ 0.106
+0.34%
$ 80.29 million $ 3.34 million
Apr 30, 9 AM $ 0.106
-0.52%
$ 80 million $ 3.32 million
Apr 30, 8 AM $ 0.106
+0.56%
$ 80.42 million $ 3.37 million
Apr 30, 7 AM $ 0.106
-0.12%
$ 79.98 million $ 3.36 million
Apr 30, 6 AM $ 0.106
+0.24%
$ 80.08 million $ 3.34 million
Apr 30, 5 AM $ 0.106
+0.07%
$ 79.88 million $ 3.37 million
Apr 30, 4 AM $ 0.106
-0.59%
$ 79.85 million $ 3.37 million
Apr 30, 3 AM $ 0.106
-0.53%
$ 80.3 million $ 3.34 million
Apr 30, 2 AM $ 0.107
-0.15%
$ 80.67 million $ 3.27 million
Apr 30, 1 AM $ 0.107
-0.45%
$ 80.67 million $ 3.27 million
Apr 30, 12 AM $ 0.107
-0.50%
$ 80.93 million $ 3.29 million
Apr 29, 11 PM $ 0.108
+0.84%
$ 81.29 million $ 3.6 million
Apr 29, 10 PM $ 0.107
+0.30%
$ 80.64 million $ 3.53 million
Apr 29, 9 PM $ 0.106
-0.21%
$ 80.37 million $ 3.53 million
Apr 29, 8 PM $ 0.107
-0.41%
$ 80.56 million $ 3.55 million
Apr 29, 7 PM $ 0.107
+0.06%
$ 80.9 million $ 3.54 million
Apr 29, 6 PM $ 0.107
-0.25%
$ 80.85 million $ 3.52 million