Edge Historical Data

EDGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0776
-0.30%
$ 60.18 million $ 4.12 million
Jul 2, 5 PM $ 0.0779
+0.09%
$ 60.43 million $ 4.15 million
Jul 2, 4 PM $ 0.0778
-0.27%
$ 60.38 million $ 4.16 million
Jul 2, 3 PM $ 0.078
+0.88%
$ 60.54 million $ 4.31 million
Jul 2, 2 PM $ 0.0774
-0.47%
$ 60.01 million $ 5.22 million
Jul 2, 1 PM $ 0.0777
+0.54%
$ 60.3 million $ 5.26 million
Jul 2, 12 PM $ 0.0773
+0.18%
$ 59.97 million $ 5.32 million
Jul 2, 11 AM $ 0.0772
+0.05%
$ 59.87 million $ 5.41 million
Jul 2, 10 AM $ 0.0771
-0.40%
$ 59.84 million $ 5.69 million
Jul 2, 9 AM $ 0.0774
+1.01%
$ 60.08 million $ 5.85 million
Jul 2, 8 AM $ 0.0767
+0.84%
$ 59.47 million $ 5.97 million
Jul 2, 7 AM $ 0.076
-0.71%
$ 58.98 million $ 6.18 million
Jul 2, 6 AM $ 0.0766
-0.72%
$ 59.4 million $ 6.26 million
Jul 2, 5 AM $ 0.0771
-3.40%
$ 59.83 million $ 6.65 million
Jul 2, 4 AM $ 0.0798
-0.25%
$ 61.94 million $ 6.79 million
Jul 2, 3 AM $ 0.08
-0.50%
$ 62.09 million $ 7.16 million
Jul 2, 2 AM $ 0.0804
-0.53%
$ 62.41 million $ 8.11 million
Jul 2, 1 AM $ 0.0809
-0.30%
$ 62.74 million $ 9.24 million
Jul 2, 12 AM $ 0.0811
+3.32%
$ 62.93 million $ 10.33 million
Jul 1, 11 PM $ 0.0785
+1.97%
$ 60.9 million $ 9.28 million
Jul 1, 10 PM $ 0.077
+0.14%
$ 59.75 million $ 8.95 million
Jul 1, 9 PM $ 0.0769
+0.68%
$ 59.66 million $ 8.85 million
Jul 1, 8 PM $ 0.0764
+0.13%
$ 59.26 million $ 8.8 million
Jul 1, 7 PM $ 0.0763
-0.08%
$ 59.18 million $ 8.92 million
Jul 1, 6 PM $ 0.0764
-0.97%
$ 59.23 million $ 9.02 million
Jul 1, 5 PM $ 0.0771
+0.64%
$ 59.81 million $ 9.03 million
Jul 1, 4 PM $ 0.0766
-3.41%
$ 59.43 million $ 9.1 million
Jul 1, 3 PM $ 0.0793
+3.84%
$ 61.52 million $ 8.98 million
Jul 1, 2 PM $ 0.0764
+1.54%
$ 59.24 million $ 10.13 million
Jul 1, 1 PM $ 0.0752
+0.88%
$ 58.34 million $ 10.05 million
Jul 1, 12 PM $ 0.0746
-1.33%
$ 57.83 million $ 9.97 million
Jul 1, 11 AM $ 0.0756
-1.23%
$ 58.61 million $ 10 million
Jul 1, 10 AM $ 0.0765
-2.88%
$ 59.34 million $ 9.99 million
Jul 1, 9 AM $ 0.0788
+2.17%
$ 61.1 million $ 10.04 million
Jul 1, 8 AM $ 0.0771
-4.38%
$ 59.81 million $ 9.8 million
Jul 1, 7 AM $ 0.0806
-2.63%
$ 62.54 million $ 10.04 million
Jul 1, 6 AM $ 0.0829
+0.74%
$ 64.3 million $ 10.12 million
Jul 1, 5 AM $ 0.0823
-0.70%
$ 63.83 million $ 9.56 million
Jul 1, 4 AM $ 0.0829
+2.49%
$ 64.28 million $ 9.56 million
Jul 1, 3 AM $ 0.0809
-4.36%
$ 62.72 million $ 8.81 million
Jul 1, 2 AM $ 0.0845
+4.05%
$ 65.59 million $ 8.12 million
Jul 1, 1 AM $ 0.0812
+10.32%
$ 63.03 million $ 6.65 million
Jul 1, 12 AM $ 0.0736
-3.09%
$ 57.13 million $ 5.33 million
Jun 30, 11 PM $ 0.076
+0.97%
$ 58.95 million $ 6.75 million
Jun 30, 10 PM $ 0.0753
+0.69%
$ 58.39 million $ 6.6 million
Jun 30, 9 PM $ 0.0747
-3.16%
$ 57.99 million $ 6.54 million
Jun 30, 8 PM $ 0.0772
+1.21%
$ 59.88 million $ 6.51 million
Jun 30, 7 PM $ 0.0763
-0.08%
$ 59.16 million $ 6.51 million
Jun 30, 6 PM $ 0.0763
-0.47%
$ 59.21 million $ 6.48 million
Jun 30, 5 PM $ 0.0767
+0.09%
$ 59.49 million $ 6.43 million