Edge Historical Data

EDGE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0755
+0.41%
$ 58.6 million $ 2.12 million
Jul 4, 6 PM $ 0.0752
-0.24%
$ 58.36 million $ 2.14 million
Jul 4, 5 PM $ 0.0754
+0.60%
$ 58.5 million $ 2.13 million
Jul 4, 4 PM $ 0.075
-0.08%
$ 58.15 million $ 2.12 million
Jul 4, 3 PM $ 0.075
+1.05%
$ 58.2 million $ 2.12 million
Jul 4, 2 PM $ 0.0742
+0.39%
$ 57.59 million $ 2.29 million
Jul 4, 1 PM $ 0.074
+0.00%
$ 57.37 million $ 2.3 million
Jul 4, 12 PM $ 0.074
+0.05%
$ 57.37 million $ 2.31 million
Jul 4, 11 AM $ 0.0739
-0.14%
$ 57.34 million $ 2.35 million
Jul 4, 10 AM $ 0.074
+0.21%
$ 57.42 million $ 2.35 million
Jul 4, 9 AM $ 0.0739
-1.37%
$ 57.3 million $ 2.31 million
Jul 4, 8 AM $ 0.0749
-0.32%
$ 58.1 million $ 2.24 million
Jul 4, 7 AM $ 0.0751
-0.19%
$ 58.28 million $ 2.23 million
Jul 4, 6 AM $ 0.0753
-1.56%
$ 58.39 million $ 2.21 million
Jul 4, 5 AM $ 0.0765
+0.12%
$ 59.32 million $ 2.26 million
Jul 4, 4 AM $ 0.0764
-0.12%
$ 59.25 million $ 2.27 million
Jul 4, 3 AM $ 0.0765
-0.38%
$ 59.31 million $ 2.34 million
Jul 4, 2 AM $ 0.0768
+0.08%
$ 59.54 million $ 2.36 million
Jul 4, 1 AM $ 0.0767
-1.27%
$ 59.5 million $ 2.38 million
Jul 4, 12 AM $ 0.0777
-0.75%
$ 60.26 million $ 2.44 million
Jul 3, 11 PM $ 0.0783
-0.58%
$ 60.71 million $ 2.47 million
Jul 3, 10 PM $ 0.0787
+0.60%
$ 61.07 million $ 2.5 million
Jul 3, 9 PM $ 0.0782
-0.09%
$ 60.7 million $ 2.52 million
Jul 3, 8 PM $ 0.0783
+1.74%
$ 60.76 million $ 2.53 million
Jul 3, 7 PM $ 0.077
+0.67%
$ 59.72 million $ 2.46 million
Jul 3, 6 PM $ 0.0765
+0.03%
$ 59.32 million $ 2.45 million
Jul 3, 5 PM $ 0.0764
+0.14%
$ 59.3 million $ 2.45 million
Jul 3, 4 PM $ 0.0763
-0.10%
$ 59.22 million $ 2.47 million
Jul 3, 3 PM $ 0.0764
+0.25%
$ 59.28 million $ 2.46 million
Jul 3, 2 PM $ 0.0762
-0.30%
$ 59.14 million $ 2.63 million
Jul 3, 1 PM $ 0.0765
+0.30%
$ 59.31 million $ 2.66 million
Jul 3, 12 PM $ 0.0762
+0.21%
$ 59.14 million $ 2.69 million
Jul 3, 11 AM $ 0.0761
-0.66%
$ 59.01 million $ 2.67 million
Jul 3, 10 AM $ 0.0766
+0.10%
$ 59.4 million $ 2.72 million
Jul 3, 9 AM $ 0.0765
-0.62%
$ 59.35 million $ 2.78 million
Jul 3, 8 AM $ 0.077
+0.58%
$ 59.72 million $ 2.87 million
Jul 3, 7 AM $ 0.0765
-0.24%
$ 59.37 million $ 2.95 million
Jul 3, 6 AM $ 0.0767
+0.00%
$ 59.51 million $ 3.05 million
Jul 3, 5 AM $ 0.0767
+0.35%
$ 59.52 million $ 2.97 million
Jul 3, 4 AM $ 0.0765
+0.07%
$ 59.31 million $ 3.09 million
Jul 3, 3 AM $ 0.0765
-0.74%
$ 59.31 million $ 3.11 million
Jul 3, 2 AM $ 0.077
-0.53%
$ 59.75 million $ 3.13 million
Jul 3, 1 AM $ 0.0774
+0.05%
$ 60.07 million $ 3.16 million
Jul 3, 12 AM $ 0.0774
-0.82%
$ 60.04 million $ 3.24 million
Jul 2, 11 PM $ 0.078
-1.17%
$ 60.54 million $ 3.94 million
Jul 2, 10 PM $ 0.079
+0.76%
$ 61.25 million $ 4.06 million
Jul 2, 9 PM $ 0.0784
+1.63%
$ 60.79 million $ 4.17 million
Jul 2, 8 PM $ 0.0771
-0.13%
$ 59.82 million $ 4.12 million
Jul 2, 7 PM $ 0.0772
-0.47%
$ 59.89 million $ 4.16 million
Jul 2, 6 PM $ 0.0776
-0.30%
$ 60.18 million $ 4.12 million