Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0614
-0.14%
$ 47.62 million $ 1.04 million
Aug 10, 4 PM $ 0.0615
+0.90%
$ 47.69 million $ 1.04 million
Aug 10, 3 PM $ 0.0609
-0.45%
$ 47.26 million $ 1.04 million
Aug 10, 2 PM $ 0.0612
+0.34%
$ 47.48 million $ 1.04 million
Aug 10, 1 PM $ 0.061
-0.23%
$ 47.31 million $ 1.03 million
Aug 10, 12 PM $ 0.0611
+0.29%
$ 47.42 million $ 1.01 million
Aug 10, 11 AM $ 0.061
-0.31%
$ 47.29 million $ 1.02 million
Aug 10, 10 AM $ 0.0611
-0.52%
$ 47.44 million $ 1.01 million
Aug 10, 9 AM $ 0.0615
-0.53%
$ 47.68 million $ 1.03 million
Aug 10, 8 AM $ 0.0618
+0.13%
$ 47.94 million $ 1.03 million
Aug 10, 7 AM $ 0.0617
+0.03%
$ 47.88 million $ 1.01 million
Aug 10, 6 AM $ 0.0617
-0.14%
$ 47.86 million $ 1.01 million
Aug 10, 5 AM $ 0.0618
+0.14%
$ 47.93 million $ 1.03 million
Aug 10, 4 AM $ 0.0617
-0.08%
$ 47.86 million $ 1.03 million
Aug 10, 3 AM $ 0.0618
-0.11%
$ 47.9 million $ 1.03 million
Aug 10, 2 AM $ 0.0618
+0.22%
$ 47.96 million $ 1.04 million
Aug 10, 1 AM $ 0.0617
+0.07%
$ 47.85 million $ 1.06 million
Aug 10, 12 AM $ 0.0616
-0.48%
$ 47.81 million $ 1.06 million
Aug 9, 11 PM $ 0.0619
+0.13%
$ 48.05 million $ 1.29 million
Aug 9, 10 PM $ 0.0619
-0.05%
$ 47.98 million $ 1.28 million
Aug 9, 9 PM $ 0.0619
-0.05%
$ 48.01 million $ 1.28 million
Aug 9, 8 PM $ 0.0619
+0.24%
$ 48.03 million $ 1.28 million
Aug 9, 7 PM $ 0.0618
-0.55%
$ 47.92 million $ 1.27 million
Aug 9, 6 PM $ 0.0621
-0.23%
$ 48.18 million $ 1.26 million
Aug 9, 5 PM $ 0.0623
+0.26%
$ 48.3 million $ 1.25 million
Aug 9, 4 PM $ 0.0621
+0.40%
$ 48.17 million $ 1.23 million
Aug 9, 3 PM $ 0.0618
-0.67%
$ 47.97 million $ 1.24 million
Aug 9, 2 PM $ 0.0623
-0.08%
$ 48.3 million $ 1.24 million
Aug 9, 1 PM $ 0.0623
+0.53%
$ 48.34 million $ 1.24 million
Aug 9, 12 PM $ 0.062
+0.23%
$ 48.08 million $ 1.24 million
Aug 9, 11 AM $ 0.0618
+0.03%
$ 47.97 million $ 1.22 million
Aug 9, 10 AM $ 0.0618
+0.00%
$ 47.95 million $ 1.22 million
Aug 9, 9 AM $ 0.0618
-0.05%
$ 47.96 million $ 1.2 million
Aug 9, 8 AM $ 0.0618
+0.08%
$ 47.98 million $ 1.22 million
Aug 9, 7 AM $ 0.0618
-0.39%
$ 47.94 million $ 1.21 million
Aug 9, 6 AM $ 0.062
+0.55%
$ 48.13 million $ 1.21 million
Aug 9, 5 AM $ 0.0617
-0.48%
$ 47.86 million $ 1.21 million
Aug 9, 4 AM $ 0.062
+0.03%
$ 48.09 million $ 1.2 million
Aug 9, 3 AM $ 0.062
+0.26%
$ 48.08 million $ 1.23 million
Aug 9, 2 AM $ 0.0618
-0.17%
$ 47.95 million $ 1.27 million
Aug 9, 1 AM $ 0.0619
+0.29%
$ 48.03 million $ 1.28 million
Aug 9, 12 AM $ 0.0617
+0.10%
$ 47.89 million $ 1.27 million
Aug 8, 11 PM $ 0.0617
-0.02%
$ 47.85 million $ 1.03 million
Aug 8, 10 PM $ 0.0617
-0.04%
$ 47.86 million $ 1.05 million
Aug 8, 9 PM $ 0.0617
-0.21%
$ 47.88 million $ 1.06 million
Aug 8, 8 PM $ 0.0618
+0.21%
$ 47.98 million $ 1.05 million
Aug 8, 7 PM $ 0.0617
-0.17%
$ 47.88 million $ 1.06 million
Aug 8, 6 PM $ 0.0618
+0.11%
$ 47.96 million $ 1.1 million
Aug 8, 5 PM $ 0.0618
+0.02%
$ 47.91 million $ 1.1 million
Aug 8, 4 PM $ 0.0617
+0.14%
$ 47.9 million $ 1.1 million