Edge Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0624
+0.00%
$ 48.41 million $ 2.27 million
1:25 AM $ 0.0624
+0.00%
$ 48.41 million $ 2.28 million
1:24 AM $ 0.0624
-0.01%
$ 48.42 million $ 2.29 million
1:23 AM $ 0.0624
+0.01%
$ 48.42 million $ 2.3 million
1:22 AM $ 0.0624
+0.03%
$ 48.42 million $ 2.3 million
1:21 AM $ 0.0624
+0.00%
$ 48.42 million $ 2.31 million
1:20 AM $ 0.0624
+0.00%
$ 48.42 million $ 2.3 million
1:19 AM $ 0.0624
-0.52%
$ 48.4 million $ 2.31 million
1:18 AM $ 0.0627
+0.00%
$ 48.4 million $ 2.31 million
1:17 AM $ 0.0627
-0.07%
$ 48.4 million $ 2.31 million
1:16 AM $ 0.0628
+0.00%
$ 48.4 million $ 2.31 million
1:15 AM $ 0.0628
-0.09%
$ 48.4 million $ 2.32 million
1:14 AM $ 0.0629
+0.32%
$ 48.78 million $ 2.33 million
1:13 AM $ 0.0627
+0.00%
$ 48.78 million $ 2.33 million
1:12 AM $ 0.0627
-0.01%
$ 48.78 million $ 2.33 million
1:11 AM $ 0.0627
+0.01%
$ 48.78 million $ 2.34 million
1:10 AM $ 0.0627
+0.02%
$ 48.78 million $ 2.35 million
1:09 AM $ 0.0627
-0.11%
$ 48.61 million $ 2.36 million
1:08 AM $ 0.0627
-0.02%
$ 48.61 million $ 2.36 million
1:07 AM $ 0.0627
+0.00%
$ 48.61 million $ 2.37 million
1:06 AM $ 0.0627
+0.00%
$ 48.61 million $ 2.4 million
1:05 AM $ 0.0627
+0.00%
$ 48.61 million $ 2.41 million
1:04 AM $ 0.0627
+0.13%
$ 48.63 million $ 2.44 million
1:03 AM $ 0.0626
-0.13%
$ 48.63 million $ 2.51 million
1:02 AM $ 0.0627
-0.02%
$ 48.63 million $ 2.54 million
1:01 AM $ 0.0627
+0.03%
$ 48.63 million $ 2.58 million
1:00 AM $ 0.0627
+0.00%
$ 48.63 million $ 2.61 million
12:59 AM $ 0.0627
-0.26%
$ 48.63 million $ 2.65 million
12:58 AM $ 0.0628
+0.00%
$ 48.63 million $ 2.69 million
12:57 AM $ 0.0629
-0.10%
$ 48.63 million $ 2.69 million
12:56 AM $ 0.0629
+0.00%
$ 48.63 million $ 2.7 million
12:55 AM $ 0.0629
+0.00%
$ 48.63 million $ 2.71 million
12:54 AM $ 0.0629
-0.28%
$ 48.81 million $ 2.73 million
12:53 AM $ 0.0631
+0.00%
$ 48.81 million $ 2.76 million
12:52 AM $ 0.0631
-0.02%
$ 48.81 million $ 2.76 million
12:51 AM $ 0.0631
+0.00%
$ 48.81 million $ 2.76 million
12:50 AM $ 0.0631
+0.00%
$ 48.81 million $ 2.75 million
12:49 AM $ 0.0631
-0.13%
$ 48.95 million $ 2.75 million
12:48 AM $ 0.0632
-0.03%
$ 48.95 million $ 2.76 million
12:47 AM $ 0.0632
+0.00%
$ 48.95 million $ 2.76 million
12:46 AM $ 0.0632
+0.00%
$ 48.95 million $ 2.79 million
12:45 AM $ 0.0632
+0.00%
$ 48.95 million $ 2.79 million
12:44 AM $ 0.0632
-0.29%
$ 49.03 million $ 2.81 million
12:43 AM $ 0.0634
+0.00%
$ 49.03 million $ 2.84 million
12:42 AM $ 0.0634
-0.02%
$ 49.03 million $ 2.84 million
12:41 AM $ 0.0634
-0.01%
$ 49.03 million $ 2.86 million
12:40 AM $ 0.0634
-0.10%
$ 49.03 million $ 2.86 million
12:39 AM $ 0.0635
-0.07%
$ 49.26 million $ 2.88 million
12:38 AM $ 0.0635
+0.00%
$ 49.26 million $ 2.93 million
12:37 AM $ 0.0635
-0.01%
$ 49.26 million $ 3.01 million