Edge Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0735
-0.20%
$ 56.98 million $ 2.34 million
Jul 6, 7 PM $ 0.0736
+0.38%
$ 57.09 million $ 2.33 million
Jul 6, 6 PM $ 0.0733
+0.00%
$ 56.88 million $ 2.32 million
Jul 6, 5 PM $ 0.0733
+0.33%
$ 56.88 million $ 2.31 million
Jul 6, 4 PM $ 0.0731
+1.81%
$ 56.69 million $ 2.29 million
Jul 6, 3 PM $ 0.0718
-0.40%
$ 55.68 million $ 2.24 million
Jul 6, 2 PM $ 0.072
+0.37%
$ 55.85 million $ 2.3 million
Jul 6, 1 PM $ 0.0717
-0.29%
$ 55.65 million $ 2.29 million
Jul 6, 12 PM $ 0.0719
-1.92%
$ 55.81 million $ 1.73 million
Jul 6, 11 AM $ 0.0733
+0.37%
$ 56.9 million $ 2.18 million
Jul 6, 10 AM $ 0.0731
+0.04%
$ 56.69 million $ 2.16 million
Jul 6, 9 AM $ 0.073
-0.66%
$ 56.67 million $ 2.17 million
Jul 6, 8 AM $ 0.0735
+0.37%
$ 57.04 million $ 2.24 million
Jul 6, 7 AM $ 0.0733
-0.59%
$ 56.83 million $ 2.35 million
Jul 6, 6 AM $ 0.0737
-0.52%
$ 57.16 million $ 2.55 million
Jul 6, 5 AM $ 0.0741
-1.49%
$ 57.46 million $ 3.03 million
Jul 6, 4 AM $ 0.0752
-0.50%
$ 58.33 million $ 4.06 million
Jul 6, 3 AM $ 0.0756
-0.03%
$ 58.63 million $ 4.22 million
Jul 6, 2 AM $ 0.0756
-0.12%
$ 58.65 million $ 4.23 million
Jul 6, 1 AM $ 0.0757
+0.08%
$ 58.72 million $ 4.22 million
Jul 6, 12 AM $ 0.0756
-0.21%
$ 58.67 million $ 4.25 million
Jul 5, 11 PM $ 0.0758
-1.26%
$ 58.78 million $ 4.22 million
Jul 5, 10 PM $ 0.0767
-0.65%
$ 59.53 million $ 4.23 million
Jul 5, 9 PM $ 0.0772
+1.64%
$ 59.92 million $ 4.22 million
Jul 5, 8 PM $ 0.076
-0.08%
$ 58.95 million $ 4.18 million
Jul 5, 7 PM $ 0.076
+0.23%
$ 58.99 million $ 4.18 million
Jul 5, 6 PM $ 0.0759
-0.18%
$ 58.86 million $ 4.17 million
Jul 5, 5 PM $ 0.076
+0.36%
$ 58.97 million $ 4.17 million
Jul 5, 4 PM $ 0.0757
-0.24%
$ 58.76 million $ 4.18 million
Jul 5, 3 PM $ 0.0759
+0.23%
$ 58.91 million $ 4.17 million
Jul 5, 2 PM $ 0.0758
+0.51%
$ 58.77 million $ 4.64 million
Jul 5, 1 PM $ 0.0754
-0.08%
$ 58.47 million $ 4.62 million
Jul 5, 12 PM $ 0.0754
+0.06%
$ 58.53 million $ 4.57 million
Jul 5, 11 AM $ 0.0754
-0.21%
$ 58.48 million $ 4.54 million
Jul 5, 10 AM $ 0.0755
-0.17%
$ 58.6 million $ 4.52 million
Jul 5, 9 AM $ 0.0757
-0.10%
$ 58.7 million $ 4.49 million
Jul 5, 8 AM $ 0.0757
-0.94%
$ 58.76 million $ 4.42 million
Jul 5, 7 AM $ 0.0765
-1.91%
$ 59.32 million $ 4.34 million
Jul 5, 6 AM $ 0.078
-2.59%
$ 60.47 million $ 4.17 million
Jul 5, 5 AM $ 0.08
+1.40%
$ 62.08 million $ 3.75 million
Jul 5, 4 AM $ 0.0789
+7.08%
$ 61.2 million $ 2.4 million
Jul 5, 3 AM $ 0.0737
-1.00%
$ 57.15 million $ 1.94 million
Jul 5, 2 AM $ 0.0744
-0.13%
$ 57.73 million $ 1.95 million
Jul 5, 1 AM $ 0.0745
+0.18%
$ 57.81 million $ 1.96 million
Jul 5, 12 AM $ 0.0744
-0.67%
$ 57.7 million $ 2.01 million
Jul 4, 11 PM $ 0.0749
+0.12%
$ 58.09 million $ 2.06 million
Jul 4, 10 PM $ 0.0748
+0.25%
$ 58.02 million $ 2.08 million
Jul 4, 9 PM $ 0.0746
-0.86%
$ 57.88 million $ 2.07 million
Jul 4, 8 PM $ 0.0753
+0.02%
$ 58.38 million $ 2.07 million
Jul 4, 7 PM $ 0.0755
+0.41%
$ 58.6 million $ 2.12 million