Edge Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.108
-0.05%
$ 81.67 million $ 9.74 million
May 7, 8 PM $ 0.108
-0.22%
$ 81.73 million $ 9.74 million
May 7, 7 PM $ 0.108
+0.08%
$ 81.97 million $ 9.7 million
May 7, 6 PM $ 0.108
+0.02%
$ 81.9 million $ 9.64 million
May 7, 5 PM $ 0.108
-0.75%
$ 81.89 million $ 9.61 million
May 7, 4 PM $ 0.109
+0.37%
$ 82.5 million $ 9.64 million
May 7, 3 PM $ 0.109
+0.21%
$ 82.19 million $ 9.66 million
May 7, 2 PM $ 0.108
-1.62%
$ 82.02 million $ 10.49 million
May 7, 1 PM $ 0.11
-0.24%
$ 83.34 million $ 10.54 million
May 7, 12 PM $ 0.11
+1.27%
$ 83.54 million $ 10.55 million
May 7, 11 AM $ 0.109
+0.18%
$ 82.49 million $ 10.3 million
May 7, 10 AM $ 0.109
-0.19%
$ 82.34 million $ 10.29 million
May 7, 9 AM $ 0.109
+0.24%
$ 82.51 million $ 10.38 million
May 7, 8 AM $ 0.109
+0.49%
$ 82.29 million $ 10.17 million
May 7, 7 AM $ 0.108
+0.24%
$ 81.84 million $ 10.14 million
May 7, 6 AM $ 0.108
+0.29%
$ 81.65 million $ 10.13 million
May 7, 5 AM $ 0.108
-0.25%
$ 81.44 million $ 10.15 million
May 7, 4 AM $ 0.108
-0.84%
$ 81.64 million $ 10.37 million
May 7, 3 AM $ 0.109
-0.86%
$ 82.33 million $ 10.21 million
May 7, 2 AM $ 0.11
-1.01%
$ 83.05 million $ 10.39 million
May 7, 1 AM $ 0.111
-1.46%
$ 83.89 million $ 10.31 million
May 7, 12 AM $ 0.113
+0.24%
$ 85.13 million $ 10.46 million
May 6, 11 PM $ 0.112
+0.34%
$ 84.93 million $ 6.93 million
May 6, 10 PM $ 0.112
+0.71%
$ 84.64 million $ 7.16 million
May 6, 9 PM $ 0.111
+0.25%
$ 84.04 million $ 7.21 million
May 6, 8 PM $ 0.111
+0.46%
$ 83.86 million $ 7.29 million
May 6, 7 PM $ 0.11
-0.28%
$ 83.48 million $ 7.39 million
May 6, 6 PM $ 0.111
+1.10%
$ 83.71 million $ 7.44 million
May 6, 5 PM $ 0.11
-0.37%
$ 82.81 million $ 7.5 million
May 6, 4 PM $ 0.11
-0.01%
$ 83.23 million $ 7.74 million
May 6, 3 PM $ 0.11
-0.49%
$ 83.24 million $ 8.64 million
May 6, 2 PM $ 0.111
-0.20%
$ 83.64 million $ 22.38 million
May 6, 1 PM $ 0.111
-0.17%
$ 83.81 million $ 24.48 million
May 6, 12 PM $ 0.111
+0.40%
$ 83.95 million $ 25.29 million
May 6, 11 AM $ 0.111
-0.50%
$ 83.62 million $ 25.91 million
May 6, 10 AM $ 0.111
+1.09%
$ 84.05 million $ 29.15 million
May 6, 9 AM $ 0.11
-0.20%
$ 83.15 million $ 28.69 million
May 6, 8 AM $ 0.11
+0.71%
$ 83.32 million $ 28.71 million
May 6, 7 AM $ 0.109
-0.87%
$ 82.73 million $ 28.41 million
May 6, 6 AM $ 0.11
+0.16%
$ 83.46 million $ 28.5 million
May 6, 5 AM $ 0.11
+0.22%
$ 83.33 million $ 28.32 million
May 6, 4 AM $ 0.11
-0.28%
$ 83.14 million $ 27.78 million
May 6, 3 AM $ 0.11
-1.11%
$ 83.38 million $ 27.57 million
May 6, 2 AM $ 0.112
-2.04%
$ 84.31 million $ 27.57 million
May 6, 1 AM $ 0.114
+0.26%
$ 86.07 million $ 27.71 million
May 6, 12 AM $ 0.114
+1.52%
$ 85.85 million $ 26.8 million
May 5, 11 PM $ 0.112
-1.70%
$ 84.6 million $ 25.59 million
May 5, 10 PM $ 0.114
+0.45%
$ 86.22 million $ 25.73 million
May 5, 9 PM $ 0.114
+0.52%
$ 85.87 million $ 25.54 million
May 5, 8 PM $ 0.113
-0.97%
$ 85.43 million $ 25.32 million