Edge Historical Data

EDGE Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.112
+0.45%
$ 85 million $ 5.36 million
May 9, 9 PM $ 0.112
+0.16%
$ 84.62 million $ 5.29 million
May 9, 8 PM $ 0.112
-0.01%
$ 84.48 million $ 5.32 million
May 9, 7 PM $ 0.112
-0.34%
$ 84.49 million $ 5.42 million
May 9, 6 PM $ 0.112
+0.58%
$ 84.78 million $ 5.41 million
May 9, 5 PM $ 0.111
+0.75%
$ 84.29 million $ 5.41 million
May 9, 4 PM $ 0.111
+0.35%
$ 83.66 million $ 5.38 million
May 9, 3 PM $ 0.11
-0.44%
$ 83.37 million $ 5.46 million
May 9, 2 PM $ 0.111
-0.59%
$ 83.74 million $ 5.85 million
May 9, 1 PM $ 0.111
-0.33%
$ 84.23 million $ 5.85 million
May 9, 12 PM $ 0.112
-0.48%
$ 84.53 million $ 5.84 million
May 9, 11 AM $ 0.112
-0.29%
$ 84.94 million $ 5.76 million
May 9, 10 AM $ 0.113
+0.37%
$ 85.18 million $ 5.81 million
May 9, 9 AM $ 0.112
-0.08%
$ 84.87 million $ 5.82 million
May 9, 8 AM $ 0.112
-0.72%
$ 84.94 million $ 5.82 million
May 9, 7 AM $ 0.113
+0.17%
$ 85.55 million $ 5.77 million
May 9, 6 AM $ 0.113
-0.94%
$ 85.41 million $ 5.81 million
May 9, 5 AM $ 0.114
+0.38%
$ 86.23 million $ 5.74 million
May 9, 4 AM $ 0.114
+0.43%
$ 85.9 million $ 5.66 million
May 9, 3 AM $ 0.113
-1.81%
$ 85.54 million $ 5.64 million
May 9, 2 AM $ 0.115
+0.42%
$ 87.11 million $ 5.41 million
May 9, 1 AM $ 0.115
+1.15%
$ 86.75 million $ 5.08 million
May 9, 12 AM $ 0.113
+2.01%
$ 85.76 million $ 4.14 million
May 8, 11 PM $ 0.111
+0.10%
$ 84.05 million $ 4.05 million
May 8, 10 PM $ 0.111
+1.58%
$ 83.97 million $ 4.05 million
May 8, 9 PM $ 0.109
-1.00%
$ 82.66 million $ 4.01 million
May 8, 8 PM $ 0.11
+1.30%
$ 83.5 million $ 4.03 million
May 8, 7 PM $ 0.109
-0.04%
$ 82.43 million $ 3.93 million
May 8, 6 PM $ 0.109
+0.27%
$ 82.47 million $ 3.97 million
May 8, 5 PM $ 0.109
-0.24%
$ 82.24 million $ 3.95 million
May 8, 4 PM $ 0.109
+0.22%
$ 82.44 million $ 4 million
May 8, 3 PM $ 0.109
+0.61%
$ 82.26 million $ 3.94 million
May 8, 2 PM $ 0.108
-0.02%
$ 81.77 million $ 4.31 million
May 8, 1 PM $ 0.108
+0.08%
$ 81.78 million $ 4.43 million
May 8, 12 PM $ 0.108
+0.05%
$ 81.72 million $ 4.5 million
May 8, 11 AM $ 0.108
+0.05%
$ 81.69 million $ 4.75 million
May 8, 10 AM $ 0.108
-0.44%
$ 81.65 million $ 4.76 million
May 8, 9 AM $ 0.108
+0.36%
$ 82.02 million $ 4.78 million
May 8, 8 AM $ 0.108
+0.44%
$ 81.72 million $ 4.86 million
May 8, 7 AM $ 0.108
-0.44%
$ 81.37 million $ 4.91 million
May 8, 6 AM $ 0.108
-0.26%
$ 81.73 million $ 4.99 million
May 8, 5 AM $ 0.108
+0.84%
$ 81.94 million $ 5.03 million
May 8, 4 AM $ 0.107
-0.52%
$ 81.26 million $ 5.1 million
May 8, 3 AM $ 0.108
+0.14%
$ 81.68 million $ 5.26 million
May 8, 2 AM $ 0.108
-0.04%
$ 81.56 million $ 5.4 million
May 8, 1 AM $ 0.108
-0.05%
$ 81.59 million $ 5.75 million
May 8, 12 AM $ 0.108
-0.92%
$ 81.64 million $ 6.19 million
May 7, 11 PM $ 0.109
+0.45%
$ 82.39 million $ 9.77 million
May 7, 10 PM $ 0.108
+0.39%
$ 81.99 million $ 9.74 million
May 7, 9 PM $ 0.108
-0.05%
$ 81.67 million $ 9.74 million