Edge Historical Data

EDGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0716
+0.07%
$ 55.54 million $ 7.8 million
Jul 8, 8 PM $ 0.0715
-1.05%
$ 55.5 million $ 7.76 million
Jul 8, 7 PM $ 0.0723
-0.44%
$ 56.09 million $ 7.81 million
Jul 8, 6 PM $ 0.0726
+1.11%
$ 56.34 million $ 7.82 million
Jul 8, 5 PM $ 0.0718
+0.91%
$ 55.71 million $ 7.72 million
Jul 8, 4 PM $ 0.0712
-1.22%
$ 55.21 million $ 7.68 million
Jul 8, 3 PM $ 0.0721
+0.70%
$ 55.89 million $ 7.63 million
Jul 8, 2 PM $ 0.0715
-0.30%
$ 55.5 million $ 8.22 million
Jul 8, 1 PM $ 0.0718
-0.63%
$ 55.67 million $ 8.15 million
Jul 8, 12 PM $ 0.0722
+1.46%
$ 56.02 million $ 8.03 million
Jul 8, 11 AM $ 0.0712
-1.83%
$ 55.21 million $ 7.88 million
Jul 8, 10 AM $ 0.0725
-1.74%
$ 56.24 million $ 7.77 million
Jul 8, 9 AM $ 0.0738
-0.70%
$ 57.24 million $ 7.6 million
Jul 8, 8 AM $ 0.0743
-1.34%
$ 57.64 million $ 7.42 million
Jul 8, 7 AM $ 0.0753
-0.02%
$ 58.42 million $ 7 million
Jul 8, 6 AM $ 0.0753
-0.51%
$ 58.44 million $ 6.76 million
Jul 8, 5 AM $ 0.0757
-0.45%
$ 58.74 million $ 6.38 million
Jul 8, 4 AM $ 0.0761
-2.07%
$ 59.01 million $ 6.05 million
Jul 8, 3 AM $ 0.0777
-0.43%
$ 60.26 million $ 5.55 million
Jul 8, 2 AM $ 0.078
+2.12%
$ 60.52 million $ 4.99 million
Jul 8, 1 AM $ 0.0764
+8.63%
$ 59.26 million $ 3.51 million
Jul 8, 12 AM $ 0.0703
+0.22%
$ 54.56 million $ 2.33 million
Jul 7, 11 PM $ 0.0702
+0.19%
$ 54.44 million $ 2.35 million
Jul 7, 10 PM $ 0.07
-0.27%
$ 54.34 million $ 2.35 million
Jul 7, 9 PM $ 0.0702
-0.20%
$ 54.48 million $ 2.36 million
Jul 7, 8 PM $ 0.0704
+0.10%
$ 54.59 million $ 2.37 million
Jul 7, 7 PM $ 0.0703
-1.00%
$ 54.53 million $ 2.37 million
Jul 7, 6 PM $ 0.071
+0.38%
$ 55.09 million $ 2.36 million
Jul 7, 5 PM $ 0.0707
-0.39%
$ 54.88 million $ 2.33 million
Jul 7, 4 PM $ 0.071
-0.01%
$ 55.1 million $ 2.3 million
Jul 7, 3 PM $ 0.071
-0.17%
$ 55.1 million $ 2.3 million
Jul 7, 2 PM $ 0.0712
+0.10%
$ 55.2 million $ 1.99 million
Jul 7, 1 PM $ 0.0711
+1.73%
$ 55.14 million $ 2.37 million
Jul 7, 12 PM $ 0.0699
-1.92%
$ 54.2 million $ 1.94 million
Jul 7, 11 AM $ 0.0712
+0.15%
$ 55.26 million $ 1.97 million
Jul 7, 10 AM $ 0.0711
-0.05%
$ 55.18 million $ 1.96 million
Jul 7, 9 AM $ 0.0712
+0.56%
$ 55.21 million $ 2.43 million
Jul 7, 8 AM $ 0.0708
-0.22%
$ 54.9 million $ 2.44 million
Jul 7, 7 AM $ 0.0709
-0.18%
$ 55.02 million $ 2.44 million
Jul 7, 6 AM $ 0.071
+0.46%
$ 55.11 million $ 2.46 million
Jul 7, 5 AM $ 0.0707
-1.61%
$ 54.86 million $ 2.49 million
Jul 7, 4 AM $ 0.0719
+0.46%
$ 55.76 million $ 2.49 million
Jul 7, 3 AM $ 0.0715
-1.29%
$ 55.5 million $ 2.48 million
Jul 7, 2 AM $ 0.0725
-0.13%
$ 56.23 million $ 2.45 million
Jul 7, 1 AM $ 0.0726
-1.48%
$ 56.3 million $ 2.43 million
Jul 7, 12 AM $ 0.0737
-0.30%
$ 57.15 million $ 2.36 million
Jul 6, 11 PM $ 0.0739
+0.28%
$ 57.32 million $ 2.37 million
Jul 6, 10 PM $ 0.0737
+0.00%
$ 57.16 million $ 2.34 million
Jul 6, 9 PM $ 0.0737
+0.31%
$ 57.16 million $ 2.35 million
Jul 6, 8 PM $ 0.0735
-0.20%
$ 56.98 million $ 2.34 million