Edge Historical Data

EDGE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.111
-0.14%
$ 83.79 million $ 3.72 million
May 11, 10 PM $ 0.111
+0.18%
$ 83.91 million $ 3.69 million
May 11, 9 PM $ 0.111
+0.29%
$ 83.76 million $ 3.73 million
May 11, 8 PM $ 0.11
-0.66%
$ 83.51 million $ 3.81 million
May 11, 7 PM $ 0.111
+1.86%
$ 84.07 million $ 3.81 million
May 11, 6 PM $ 0.109
-0.51%
$ 82.53 million $ 3.82 million
May 11, 5 PM $ 0.11
-1.80%
$ 82.95 million $ 3.8 million
May 11, 4 PM $ 0.112
+0.52%
$ 84.47 million $ 3.77 million
May 11, 3 PM $ 0.111
+0.13%
$ 84.03 million $ 3.79 million
May 11, 2 PM $ 0.111
-0.19%
$ 83.92 million $ 3.9 million
May 11, 1 PM $ 0.111
-0.09%
$ 84.08 million $ 3.89 million
May 11, 12 PM $ 0.111
+0.31%
$ 84.16 million $ 3.93 million
May 11, 11 AM $ 0.111
-0.45%
$ 83.9 million $ 3.9 million
May 11, 10 AM $ 0.112
+0.38%
$ 84.32 million $ 3.94 million
May 11, 9 AM $ 0.111
-0.29%
$ 84 million $ 3.91 million
May 11, 8 AM $ 0.111
+0.59%
$ 84.25 million $ 3.89 million
May 11, 7 AM $ 0.111
+0.06%
$ 83.75 million $ 3.89 million
May 11, 6 AM $ 0.111
-0.34%
$ 83.71 million $ 3.84 million
May 11, 5 AM $ 0.111
+0.27%
$ 84.03 million $ 3.82 million
May 11, 4 AM $ 0.111
-0.28%
$ 83.8 million $ 3.82 million
May 11, 3 AM $ 0.111
-0.92%
$ 84.04 million $ 3.81 million
May 11, 2 AM $ 0.112
+0.13%
$ 84.83 million $ 3.75 million
May 11, 1 AM $ 0.112
-0.31%
$ 84.72 million $ 3.77 million
May 11, 12 AM $ 0.112
+0.70%
$ 84.98 million $ 3.83 million
May 10, 11 PM $ 0.112
-0.36%
$ 84.39 million $ 3.91 million
May 10, 10 PM $ 0.112
+0.56%
$ 84.69 million $ 3.99 million
May 10, 9 PM $ 0.111
+0.43%
$ 84.22 million $ 4.04 million
May 10, 8 PM $ 0.111
-0.85%
$ 83.86 million $ 3.93 million
May 10, 7 PM $ 0.112
-0.15%
$ 84.57 million $ 3.9 million
May 10, 6 PM $ 0.112
-0.35%
$ 84.7 million $ 3.71 million
May 10, 5 PM $ 0.112
-0.11%
$ 85.01 million $ 3.67 million
May 10, 4 PM $ 0.113
-0.43%
$ 85.1 million $ 3.65 million
May 10, 3 PM $ 0.113
-0.03%
$ 85.46 million $ 3.6 million
May 10, 2 PM $ 0.113
+0.61%
$ 85.49 million $ 3.73 million
May 10, 1 PM $ 0.112
-0.59%
$ 84.97 million $ 3.72 million
May 10, 12 PM $ 0.113
+0.31%
$ 85.47 million $ 3.69 million
May 10, 11 AM $ 0.113
+0.01%
$ 85.21 million $ 3.78 million
May 10, 10 AM $ 0.113
+0.12%
$ 85.2 million $ 3.73 million
May 10, 9 AM $ 0.113
+0.22%
$ 85.09 million $ 3.76 million
May 10, 8 AM $ 0.112
+0.29%
$ 84.91 million $ 3.8 million
May 10, 7 AM $ 0.112
-0.33%
$ 84.77 million $ 3.89 million
May 10, 6 AM $ 0.112
+0.24%
$ 85.05 million $ 3.94 million
May 10, 5 AM $ 0.112
-0.04%
$ 84.84 million $ 4.03 million
May 10, 4 AM $ 0.112
+0.07%
$ 84.88 million $ 4.05 million
May 10, 3 AM $ 0.112
-0.22%
$ 84.82 million $ 4.1 million
May 10, 2 AM $ 0.112
+0.31%
$ 85 million $ 4.35 million
May 10, 1 AM $ 0.112
-1.01%
$ 84.74 million $ 4.54 million
May 10, 12 AM $ 0.113
-0.25%
$ 85.6 million $ 5.33 million
May 9, 11 PM $ 0.114
+0.96%
$ 85.82 million $ 5.42 million
May 9, 10 PM $ 0.112
+0.45%
$ 85 million $ 5.36 million