Edge Historical Data

EDGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0708
+0.12%
$ 54.95 million $ 2.35 million
Jul 10, 10 PM $ 0.0707
+0.15%
$ 54.88 million $ 2.34 million
Jul 10, 9 PM $ 0.0706
+0.27%
$ 54.8 million $ 2.38 million
Jul 10, 8 PM $ 0.0704
+0.18%
$ 54.65 million $ 2.39 million
Jul 10, 7 PM $ 0.0703
+0.35%
$ 54.55 million $ 2.37 million
Jul 10, 6 PM $ 0.0701
+0.07%
$ 54.36 million $ 2.38 million
Jul 10, 5 PM $ 0.07
+0.36%
$ 54.33 million $ 2.38 million
Jul 10, 4 PM $ 0.0698
+0.27%
$ 54.13 million $ 2.41 million
Jul 10, 3 PM $ 0.0696
-0.25%
$ 53.98 million $ 2.42 million
Jul 10, 2 PM $ 0.0698
+0.26%
$ 54.12 million $ 2.55 million
Jul 10, 1 PM $ 0.0696
-0.22%
$ 53.98 million $ 2.56 million
Jul 10, 12 PM $ 0.0697
-0.10%
$ 54.1 million $ 2.59 million
Jul 10, 11 AM $ 0.0698
+0.26%
$ 54.15 million $ 2.65 million
Jul 10, 10 AM $ 0.0696
+0.39%
$ 54.01 million $ 2.62 million
Jul 10, 9 AM $ 0.0694
-0.31%
$ 53.8 million $ 2.64 million
Jul 10, 8 AM $ 0.0696
-0.26%
$ 53.97 million $ 2.68 million
Jul 10, 7 AM $ 0.0698
-0.33%
$ 54.11 million $ 2.69 million
Jul 10, 6 AM $ 0.07
-0.82%
$ 54.29 million $ 2.69 million
Jul 10, 5 AM $ 0.0706
+0.38%
$ 54.74 million $ 2.72 million
Jul 10, 4 AM $ 0.0703
-0.23%
$ 54.53 million $ 2.73 million
Jul 10, 3 AM $ 0.0705
-0.17%
$ 54.65 million $ 2.78 million
Jul 10, 2 AM $ 0.0706
-1.57%
$ 54.75 million $ 2.76 million
Jul 10, 1 AM $ 0.0717
-0.46%
$ 55.62 million $ 2.73 million
Jul 10, 12 AM $ 0.072
+0.92%
$ 55.88 million $ 2.69 million
Jul 9, 11 PM $ 0.0714
-0.21%
$ 55.37 million $ 2.47 million
Jul 9, 10 PM $ 0.0715
+1.32%
$ 55.49 million $ 2.48 million
Jul 9, 9 PM $ 0.0706
-0.37%
$ 54.76 million $ 2.45 million
Jul 9, 8 PM $ 0.0709
-0.15%
$ 54.96 million $ 2.46 million
Jul 9, 7 PM $ 0.071
+0.23%
$ 55.05 million $ 2.51 million
Jul 9, 6 PM $ 0.0708
+0.07%
$ 54.92 million $ 2.53 million
Jul 9, 5 PM $ 0.0707
+1.22%
$ 54.88 million $ 2.56 million
Jul 9, 4 PM $ 0.0699
-0.33%
$ 54.22 million $ 2.57 million
Jul 9, 3 PM $ 0.0701
-0.75%
$ 54.4 million $ 2.68 million
Jul 9, 2 PM $ 0.0707
+0.24%
$ 54.81 million $ 2.89 million
Jul 9, 1 PM $ 0.0705
-0.54%
$ 54.68 million $ 3.02 million
Jul 9, 12 PM $ 0.0709
+0.22%
$ 54.97 million $ 3.1 million
Jul 9, 11 AM $ 0.0707
-0.25%
$ 54.85 million $ 3.14 million
Jul 9, 10 AM $ 0.0709
+0.15%
$ 54.99 million $ 3.39 million
Jul 9, 9 AM $ 0.0708
-0.59%
$ 54.91 million $ 3.58 million
Jul 9, 8 AM $ 0.0712
+0.24%
$ 55.24 million $ 3.68 million
Jul 9, 7 AM $ 0.071
+0.12%
$ 55.1 million $ 4.15 million
Jul 9, 6 AM $ 0.0709
+1.02%
$ 55.03 million $ 4.26 million
Jul 9, 5 AM $ 0.0702
+0.00%
$ 54.48 million $ 4.53 million
Jul 9, 4 AM $ 0.0702
+0.20%
$ 54.48 million $ 4.78 million
Jul 9, 3 AM $ 0.0701
+0.23%
$ 54.37 million $ 5.3 million
Jul 9, 2 AM $ 0.0699
-0.18%
$ 54.25 million $ 5.7 million
Jul 9, 1 AM $ 0.0701
-0.43%
$ 54.34 million $ 6.8 million
Jul 9, 12 AM $ 0.0704
-2.22%
$ 54.58 million $ 7.8 million
Jul 8, 11 PM $ 0.072
-0.10%
$ 55.82 million $ 7.79 million
Jul 8, 10 PM $ 0.072
+0.61%
$ 55.88 million $ 7.82 million