Edge Historical Data

EDGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0672
-1.16%
$ 52.16 million $ 1.83 million
Jul 12, 11 PM $ 0.068
-1.16%
$ 52.77 million $ 1.75 million
Jul 12, 10 PM $ 0.0688
-0.32%
$ 53.39 million $ 1.7 million
Jul 12, 9 PM $ 0.0691
+0.02%
$ 53.59 million $ 1.7 million
Jul 12, 8 PM $ 0.0691
+0.40%
$ 53.58 million $ 1.71 million
Jul 12, 7 PM $ 0.0688
+0.19%
$ 53.37 million $ 1.72 million
Jul 12, 6 PM $ 0.0687
-0.52%
$ 53.27 million $ 1.71 million
Jul 12, 5 PM $ 0.069
+0.48%
$ 53.55 million $ 1.7 million
Jul 12, 4 PM $ 0.0687
-0.16%
$ 53.29 million $ 1.69 million
Jul 12, 3 PM $ 0.0688
-0.19%
$ 53.38 million $ 1.68 million
Jul 12, 2 PM $ 0.0689
+0.15%
$ 53.48 million $ 1.71 million
Jul 12, 1 PM $ 0.0688
+0.54%
$ 53.4 million $ 1.71 million
Jul 12, 12 PM $ 0.0685
-0.05%
$ 53.11 million $ 1.71 million
Jul 12, 11 AM $ 0.0685
+0.00%
$ 53.14 million $ 1.7 million
Jul 12, 10 AM $ 0.0685
-0.63%
$ 53.14 million $ 1.67 million
Jul 12, 9 AM $ 0.0689
-0.04%
$ 53.48 million $ 1.7 million
Jul 12, 8 AM $ 0.069
+0.90%
$ 53.5 million $ 1.7 million
Jul 12, 7 AM $ 0.0684
-0.49%
$ 53.02 million $ 1.69 million
Jul 12, 6 AM $ 0.0687
+0.34%
$ 53.28 million $ 1.68 million
Jul 12, 5 AM $ 0.0685
+0.00%
$ 53.1 million $ 1.67 million
Jul 12, 4 AM $ 0.0685
-0.23%
$ 53.1 million $ 1.66 million
Jul 12, 3 AM $ 0.0686
+0.05%
$ 53.22 million $ 1.66 million
Jul 12, 2 AM $ 0.0686
+0.24%
$ 53.19 million $ 1.64 million
Jul 12, 1 AM $ 0.0684
-0.13%
$ 53.06 million $ 1.65 million
Jul 12, 12 AM $ 0.0685
-0.48%
$ 53.13 million $ 1.67 million
Jul 11, 11 PM $ 0.0688
-0.78%
$ 53.39 million $ 1.67 million
Jul 11, 10 PM $ 0.0694
-0.29%
$ 53.81 million $ 1.67 million
Jul 11, 9 PM $ 0.0696
+0.03%
$ 53.97 million $ 1.68 million
Jul 11, 8 PM $ 0.0695
-0.06%
$ 53.95 million $ 1.68 million
Jul 11, 7 PM $ 0.0696
+0.05%
$ 53.98 million $ 1.67 million
Jul 11, 6 PM $ 0.0696
-0.02%
$ 53.95 million $ 1.68 million
Jul 11, 5 PM $ 0.0696
+0.10%
$ 53.97 million $ 1.68 million
Jul 11, 4 PM $ 0.0695
+0.04%
$ 53.91 million $ 1.68 million
Jul 11, 3 PM $ 0.0695
-0.17%
$ 53.89 million $ 1.5 million
Jul 11, 2 PM $ 0.0696
+0.82%
$ 53.98 million $ 1.71 million
Jul 11, 1 PM $ 0.069
-0.04%
$ 53.54 million $ 1.72 million
Jul 11, 12 PM $ 0.0691
-0.48%
$ 53.57 million $ 1.73 million
Jul 11, 11 AM $ 0.0694
+0.10%
$ 53.82 million $ 1.75 million
Jul 11, 10 AM $ 0.0693
-0.48%
$ 53.77 million $ 1.78 million
Jul 11, 9 AM $ 0.0696
-0.28%
$ 54.03 million $ 1.77 million
Jul 11, 8 AM $ 0.0698
-0.60%
$ 54.18 million $ 1.79 million
Jul 11, 7 AM $ 0.0703
+0.27%
$ 54.5 million $ 1.84 million
Jul 11, 6 AM $ 0.0701
+0.18%
$ 54.36 million $ 1.87 million
Jul 11, 5 AM $ 0.0699
+0.28%
$ 54.26 million $ 1.93 million
Jul 11, 4 AM $ 0.0698
-0.82%
$ 54.11 million $ 1.95 million
Jul 11, 3 AM $ 0.0703
-0.15%
$ 54.56 million $ 1.94 million
Jul 11, 2 AM $ 0.0704
-0.62%
$ 54.64 million $ 1.95 million
Jul 11, 1 AM $ 0.0709
+0.17%
$ 54.98 million $ 2.03 million
Jul 11, 12 AM $ 0.0707
-0.12%
$ 54.88 million $ 2.09 million
Jul 10, 11 PM $ 0.0708
+0.12%
$ 54.95 million $ 2.35 million