Edge Historical Data

EDGE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.104
+0.63%
$ 81.05 million $ 4.42 million
May 13, 11 PM $ 0.104
+0.20%
$ 78.5 million $ 4.44 million
May 13, 10 PM $ 0.104
-0.29%
$ 78.34 million $ 4.33 million
May 13, 9 PM $ 0.104
-0.79%
$ 78.56 million $ 3.71 million
May 13, 8 PM $ 0.105
-0.19%
$ 79.19 million $ 3.72 million
May 13, 7 PM $ 0.105
-0.14%
$ 79.34 million $ 3.73 million
May 13, 6 PM $ 0.105
-0.59%
$ 79.45 million $ 3.8 million
May 13, 5 PM $ 0.106
-0.57%
$ 79.92 million $ 3.8 million
May 13, 4 PM $ 0.106
+0.25%
$ 80.38 million $ 3.75 million
May 13, 3 PM $ 0.106
-0.56%
$ 80.18 million $ 3.75 million
May 13, 2 PM $ 0.107
-0.39%
$ 80.63 million $ 3.81 million
May 13, 1 PM $ 0.107
-0.51%
$ 80.95 million $ 3.75 million
May 13, 12 PM $ 0.108
-0.49%
$ 81.36 million $ 3.8 million
May 13, 11 AM $ 0.108
-0.67%
$ 81.67 million $ 3.87 million
May 13, 10 AM $ 0.109
-0.78%
$ 82.23 million $ 3.83 million
May 13, 9 AM $ 0.11
+0.09%
$ 82.87 million $ 3.77 million
May 13, 8 AM $ 0.11
+0.23%
$ 82.8 million $ 3.76 million
May 13, 7 AM $ 0.109
-0.51%
$ 82.61 million $ 3.73 million
May 13, 6 AM $ 0.11
+0.00%
$ 83.03 million $ 3.75 million
May 13, 5 AM $ 0.11
+0.00%
$ 83.03 million $ 3.74 million
May 13, 4 AM $ 0.11
+0.17%
$ 83.03 million $ 3.75 million
May 13, 3 AM $ 0.11
+0.36%
$ 82.89 million $ 3.8 million
May 13, 2 AM $ 0.109
-0.36%
$ 82.6 million $ 3.8 million
May 13, 1 AM $ 0.11
+0.05%
$ 82.89 million $ 3.81 million
May 13, 12 AM $ 0.11
+0.16%
$ 82.85 million $ 3.81 million
May 12, 11 PM $ 0.109
+0.02%
$ 82.72 million $ 3.79 million
May 12, 10 PM $ 0.109
-0.57%
$ 82.7 million $ 3.79 million
May 12, 9 PM $ 0.11
+0.20%
$ 83.18 million $ 3.67 million
May 12, 8 PM $ 0.11
+0.29%
$ 83.01 million $ 3.64 million
May 12, 7 PM $ 0.109
+0.06%
$ 82.77 million $ 3.59 million
May 12, 6 PM $ 0.109
+0.09%
$ 82.72 million $ 3.65 million
May 12, 5 PM $ 0.109
+0.16%
$ 82.65 million $ 3.69 million
May 12, 4 PM $ 0.109
+0.34%
$ 82.52 million $ 3.75 million
May 12, 3 PM $ 0.109
-0.25%
$ 82.24 million $ 3.74 million
May 12, 2 PM $ 0.109
+0.27%
$ 82.45 million $ 3.9 million
May 12, 1 PM $ 0.109
-0.72%
$ 82.21 million $ 3.89 million
May 12, 12 PM $ 0.11
+1.06%
$ 82.81 million $ 3.84 million
May 12, 11 AM $ 0.108
-0.48%
$ 81.93 million $ 3.77 million
May 12, 10 AM $ 0.109
+0.04%
$ 82.33 million $ 3.75 million
May 12, 9 AM $ 0.109
-0.15%
$ 82.29 million $ 3.78 million
May 12, 8 AM $ 0.109
+0.85%
$ 82.42 million $ 3.8 million
May 12, 7 AM $ 0.108
-0.85%
$ 81.72 million $ 3.78 million
May 12, 6 AM $ 0.109
-0.32%
$ 82.42 million $ 3.76 million
May 12, 5 AM $ 0.109
+0.38%
$ 82.68 million $ 3.76 million
May 12, 4 AM $ 0.109
-0.05%
$ 82.37 million $ 3.8 million
May 12, 3 AM $ 0.109
-0.47%
$ 82.41 million $ 3.74 million
May 12, 2 AM $ 0.11
+0.46%
$ 82.8 million $ 3.75 million
May 12, 1 AM $ 0.109
-1.15%
$ 82.42 million $ 3.76 million
May 12, 12 AM $ 0.11
-0.48%
$ 83.39 million $ 3.72 million
May 11, 11 PM $ 0.111
-0.14%
$ 83.79 million $ 3.72 million