Edge Historical Data

EDGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0678
-0.05%
$ 52.59 million $ 1.95 million
Jul 15, 12 AM $ 0.0678
-0.40%
$ 52.61 million $ 1.98 million
Jul 14, 11 PM $ 0.0681
+0.87%
$ 52.83 million $ 2 million
Jul 14, 10 PM $ 0.0675
-0.53%
$ 52.37 million $ 1.98 million
Jul 14, 9 PM $ 0.0679
-0.09%
$ 52.65 million $ 1.98 million
Jul 14, 8 PM $ 0.0679
+0.51%
$ 52.7 million $ 1.99 million
Jul 14, 7 PM $ 0.0676
+0.24%
$ 52.43 million $ 1.98 million
Jul 14, 6 PM $ 0.0674
+0.22%
$ 52.31 million $ 1.98 million
Jul 14, 5 PM $ 0.0673
+0.08%
$ 52.19 million $ 1.98 million
Jul 14, 4 PM $ 0.0672
+0.53%
$ 52.14 million $ 1.98 million
Jul 14, 3 PM $ 0.0669
+0.34%
$ 51.87 million $ 1.98 million
Jul 14, 2 PM $ 0.0666
+0.28%
$ 51.69 million $ 2.08 million
Jul 14, 1 PM $ 0.0665
+1.05%
$ 51.55 million $ 2.08 million
Jul 14, 12 PM $ 0.0658
+0.39%
$ 51.01 million $ 2.01 million
Jul 14, 11 AM $ 0.0655
-0.20%
$ 50.82 million $ 2.01 million
Jul 14, 10 AM $ 0.0656
+0.38%
$ 50.92 million $ 1.99 million
Jul 14, 9 AM $ 0.0654
+0.34%
$ 50.72 million $ 1.98 million
Jul 14, 8 AM $ 0.0652
-0.51%
$ 50.55 million $ 1.98 million
Jul 14, 7 AM $ 0.0655
-0.39%
$ 50.81 million $ 1.98 million
Jul 14, 6 AM $ 0.0658
-0.52%
$ 51.01 million $ 1.96 million
Jul 14, 5 AM $ 0.0661
+0.02%
$ 51.28 million $ 1.98 million
Jul 14, 4 AM $ 0.0661
+0.64%
$ 51.26 million $ 1.98 million
Jul 14, 3 AM $ 0.0657
-0.88%
$ 50.94 million $ 1.97 million
Jul 14, 2 AM $ 0.0662
-0.31%
$ 51.39 million $ 1.96 million
Jul 14, 1 AM $ 0.0665
-0.46%
$ 51.55 million $ 1.96 million
Jul 14, 12 AM $ 0.0668
-0.18%
$ 51.79 million $ 1.96 million
Jul 13, 11 PM $ 0.0669
-0.07%
$ 51.88 million $ 1.99 million
Jul 13, 10 PM $ 0.0668
-0.16%
$ 51.84 million $ 2.04 million
Jul 13, 9 PM $ 0.0669
+0.08%
$ 51.92 million $ 2.01 million
Jul 13, 8 PM $ 0.0669
-0.11%
$ 51.88 million $ 1.96 million
Jul 13, 7 PM $ 0.0669
+0.31%
$ 51.93 million $ 1.96 million
Jul 13, 6 PM $ 0.0667
+0.52%
$ 51.77 million $ 1.96 million
Jul 13, 5 PM $ 0.0664
-0.37%
$ 51.51 million $ 1.95 million
Jul 13, 4 PM $ 0.0666
-0.13%
$ 51.7 million $ 1.95 million
Jul 13, 3 PM $ 0.0667
+1.16%
$ 51.77 million $ 1.93 million
Jul 13, 2 PM $ 0.066
+0.17%
$ 51.17 million $ 1.92 million
Jul 13, 1 PM $ 0.0659
-0.67%
$ 51.08 million $ 1.91 million
Jul 13, 12 PM $ 0.0663
-0.08%
$ 51.43 million $ 1.9 million
Jul 13, 11 AM $ 0.0664
+0.04%
$ 51.47 million $ 1.89 million
Jul 13, 10 AM $ 0.0663
+0.46%
$ 51.45 million $ 1.9 million
Jul 13, 9 AM $ 0.066
-0.25%
$ 51.21 million $ 1.88 million
Jul 13, 8 AM $ 0.0662
-0.60%
$ 51.34 million $ 1.89 million
Jul 13, 7 AM $ 0.0666
+0.27%
$ 51.65 million $ 1.88 million
Jul 13, 6 AM $ 0.0664
+0.04%
$ 51.51 million $ 1.87 million
Jul 13, 5 AM $ 0.0664
-0.18%
$ 51.49 million $ 1.87 million
Jul 13, 4 AM $ 0.0665
-0.11%
$ 51.59 million $ 1.88 million
Jul 13, 3 AM $ 0.0666
-0.49%
$ 51.65 million $ 1.87 million
Jul 13, 2 AM $ 0.0669
-0.37%
$ 51.9 million $ 1.86 million
Jul 13, 1 AM $ 0.0672
-0.11%
$ 52.1 million $ 1.86 million
Jul 13, 12 AM $ 0.0672
-1.16%
$ 52.16 million $ 1.83 million