Edge Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0978
+0.72%
$ 75.86 million $ 2.87 million
May 18, 1 AM $ 0.0971
-0.34%
$ 75.3 million $ 2.81 million
May 18, 12 AM $ 0.0974
-2.01%
$ 75.56 million $ 2.7 million
May 17, 11 PM $ 0.0994
-2.60%
$ 77.1 million $ 2.54 million
May 17, 10 PM $ 0.102
-0.25%
$ 79.16 million $ 2.43 million
May 17, 9 PM $ 0.102
+1.20%
$ 79.36 million $ 2.43 million
May 17, 8 PM $ 0.101
+0.10%
$ 78.42 million $ 2.44 million
May 17, 7 PM $ 0.101
-0.49%
$ 78.35 million $ 2.45 million
May 17, 6 PM $ 0.101
+0.21%
$ 78.73 million $ 2.46 million
May 17, 5 PM $ 0.101
+0.12%
$ 78.57 million $ 2.55 million
May 17, 4 PM $ 0.101
-0.36%
$ 78.47 million $ 2.85 million
May 17, 3 PM $ 0.102
+0.38%
$ 78.76 million $ 2.83 million
May 17, 2 PM $ 0.101
-1.16%
$ 78.46 million $ 2.88 million
May 17, 1 PM $ 0.102
+0.38%
$ 79.38 million $ 2.89 million
May 17, 12 PM $ 0.102
-0.61%
$ 79.08 million $ 2.9 million
May 17, 11 AM $ 0.103
+0.64%
$ 79.55 million $ 2.9 million
May 17, 10 AM $ 0.102
+0.13%
$ 79.05 million $ 2.93 million
May 17, 9 AM $ 0.102
+0.68%
$ 78.95 million $ 3.43 million
May 17, 8 AM $ 0.101
-0.40%
$ 78.41 million $ 3.57 million
May 17, 7 AM $ 0.101
+0.42%
$ 78.73 million $ 3.57 million
May 17, 6 AM $ 0.101
-0.20%
$ 78.39 million $ 3.61 million
May 17, 5 AM $ 0.101
+0.05%
$ 78.55 million $ 3.64 million
May 17, 4 AM $ 0.101
+0.08%
$ 78.51 million $ 3.65 million
May 17, 3 AM $ 0.101
-0.12%
$ 78.45 million $ 3.67 million
May 17, 2 AM $ 0.101
-0.67%
$ 78.55 million $ 3.7 million
May 17, 1 AM $ 0.102
-0.44%
$ 79.08 million $ 3.72 million
May 17, 12 AM $ 0.102
+0.10%
$ 79.43 million $ 3.73 million
May 16, 11 PM $ 0.102
-0.78%
$ 79.35 million $ 3.81 million
May 16, 10 PM $ 0.103
+0.06%
$ 79.98 million $ 3.87 million
May 16, 9 PM $ 0.103
+0.42%
$ 79.93 million $ 3.94 million
May 16, 8 PM $ 0.103
+0.46%
$ 79.6 million $ 3.96 million
May 16, 7 PM $ 0.102
-0.92%
$ 79.24 million $ 4 million
May 16, 6 PM $ 0.103
-0.44%
$ 79.98 million $ 4.15 million
May 16, 5 PM $ 0.104
+3.48%
$ 80.33 million $ 4.23 million
May 16, 4 PM $ 0.1
-0.64%
$ 77.63 million $ 3.85 million
May 16, 3 PM $ 0.101
+0.55%
$ 78.13 million $ 3.99 million
May 16, 2 PM $ 0.1
+0.23%
$ 77.7 million $ 4.08 million
May 16, 1 PM $ 0.0999
-0.50%
$ 77.52 million $ 4.23 million
May 16, 12 PM $ 0.1
-0.17%
$ 77.91 million $ 4.33 million
May 16, 11 AM $ 0.101
+0.58%
$ 78.04 million $ 4.37 million
May 16, 10 AM $ 0.1
-0.26%
$ 77.59 million $ 4.38 million
May 16, 9 AM $ 0.1
-0.35%
$ 77.79 million $ 3.89 million
May 16, 8 AM $ 0.101
+0.02%
$ 78.07 million $ 3.79 million
May 16, 7 AM $ 0.101
-0.23%
$ 78.05 million $ 3.81 million
May 16, 6 AM $ 0.101
-0.44%
$ 78.23 million $ 3.83 million
May 16, 5 AM $ 0.101
+0.25%
$ 78.57 million $ 3.88 million
May 16, 4 AM $ 0.101
-1.22%
$ 78.38 million $ 3.89 million
May 16, 3 AM $ 0.102
+0.22%
$ 79.34 million $ 3.91 million
May 16, 2 AM $ 0.102
+0.43%
$ 79.17 million $ 3.93 million
May 16, 1 AM $ 0.102
-0.19%
$ 78.83 million $ 3.96 million