Edge Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.067
+0.63%
$ 52.01 million $ 1.68 million
Jul 17, 1 AM $ 0.0666
-0.22%
$ 51.68 million $ 1.67 million
Jul 17, 12 AM $ 0.0668
+1.01%
$ 51.8 million $ 1.68 million
Jul 16, 11 PM $ 0.0661
-0.08%
$ 51.28 million $ 1.71 million
Jul 16, 10 PM $ 0.0662
-0.11%
$ 51.32 million $ 1.72 million
Jul 16, 9 PM $ 0.0662
+0.05%
$ 51.38 million $ 1.73 million
Jul 16, 8 PM $ 0.0662
-0.28%
$ 51.35 million $ 1.74 million
Jul 16, 7 PM $ 0.0664
+0.26%
$ 51.49 million $ 1.75 million
Jul 16, 6 PM $ 0.0662
-0.24%
$ 51.36 million $ 1.74 million
Jul 16, 5 PM $ 0.0664
-0.07%
$ 51.48 million $ 1.75 million
Jul 16, 4 PM $ 0.0664
+0.17%
$ 51.52 million $ 1.76 million
Jul 16, 3 PM $ 0.0663
+0.08%
$ 51.43 million $ 1.79 million
Jul 16, 2 PM $ 0.0662
-0.24%
$ 51.39 million $ 1.8 million
Jul 16, 1 PM $ 0.0664
+0.45%
$ 51.52 million $ 1.84 million
Jul 16, 12 PM $ 0.0661
-0.17%
$ 51.28 million $ 1.76 million
Jul 16, 11 AM $ 0.0662
+0.10%
$ 51.37 million $ 1.9 million
Jul 16, 10 AM $ 0.0661
+0.29%
$ 51.32 million $ 1.9 million
Jul 16, 9 AM $ 0.066
-0.15%
$ 51.17 million $ 1.77 million
Jul 16, 8 AM $ 0.0661
+0.19%
$ 51.24 million $ 1.89 million
Jul 16, 7 AM $ 0.0659
-0.47%
$ 51.15 million $ 1.89 million
Jul 16, 6 AM $ 0.0662
+0.27%
$ 51.39 million $ 1.77 million
Jul 16, 5 AM $ 0.0661
-0.23%
$ 51.25 million $ 1.92 million
Jul 16, 4 AM $ 0.0662
+0.12%
$ 51.37 million $ 1.95 million
Jul 16, 3 AM $ 0.0661
-0.71%
$ 51.31 million $ 1.98 million
Jul 16, 2 AM $ 0.0666
-0.30%
$ 51.68 million $ 1.99 million
Jul 16, 1 AM $ 0.0668
-0.06%
$ 51.83 million $ 1.97 million
Jul 16, 12 AM $ 0.0668
-0.68%
$ 51.85 million $ 1.95 million
Jul 15, 11 PM $ 0.0673
-0.13%
$ 52.21 million $ 1.92 million
Jul 15, 10 PM $ 0.0674
-0.04%
$ 52.28 million $ 1.92 million
Jul 15, 9 PM $ 0.0674
-0.23%
$ 52.3 million $ 1.93 million
Jul 15, 8 PM $ 0.0676
+0.05%
$ 52.42 million $ 1.95 million
Jul 15, 7 PM $ 0.0675
+0.51%
$ 52.4 million $ 1.95 million
Jul 15, 6 PM $ 0.0672
+0.30%
$ 52.13 million $ 1.94 million
Jul 15, 5 PM $ 0.067
-0.51%
$ 51.97 million $ 1.95 million
Jul 15, 4 PM $ 0.0673
-0.11%
$ 52.24 million $ 1.95 million
Jul 15, 3 PM $ 0.0674
-0.39%
$ 52.3 million $ 1.93 million
Jul 15, 2 PM $ 0.0677
+0.82%
$ 52.5 million $ 1.97 million
Jul 15, 1 PM $ 0.0671
+1.76%
$ 52.08 million $ 1.77 million
Jul 15, 12 PM $ 0.066
-0.21%
$ 51.18 million $ 1.94 million
Jul 15, 11 AM $ 0.0661
+0.01%
$ 51.29 million $ 1.73 million
Jul 15, 10 AM $ 0.0661
-0.13%
$ 51.28 million $ 1.72 million
Jul 15, 9 AM $ 0.0662
+0.07%
$ 51.35 million $ 1.68 million
Jul 15, 8 AM $ 0.0661
-0.62%
$ 51.31 million $ 1.73 million
Jul 15, 7 AM $ 0.0666
+1.17%
$ 51.63 million $ 1.97 million
Jul 15, 6 AM $ 0.0658
-0.24%
$ 51.03 million $ 1.71 million
Jul 15, 5 AM $ 0.0659
-0.73%
$ 51.15 million $ 1.96 million
Jul 15, 4 AM $ 0.0664
-1.83%
$ 51.53 million $ 1.93 million
Jul 15, 3 AM $ 0.0677
-0.25%
$ 52.49 million $ 1.92 million
Jul 15, 2 AM $ 0.0678
+0.07%
$ 52.62 million $ 1.93 million
Jul 15, 1 AM $ 0.0678
-0.05%
$ 52.59 million $ 1.95 million