Edge Historical Data

EDGE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0633
-0.42%
$ 49.07 million $ 1.71 million
Jul 19, 2 AM $ 0.0635
+0.18%
$ 49.28 million $ 1.76 million
Jul 19, 1 AM $ 0.0634
-0.11%
$ 49.19 million $ 1.79 million
Jul 19, 12 AM $ 0.0635
+0.76%
$ 49.24 million $ 1.82 million
Jul 18, 11 PM $ 0.063
-0.39%
$ 48.87 million $ 1.85 million
Jul 18, 10 PM $ 0.0632
-0.11%
$ 49.06 million $ 1.88 million
Jul 18, 9 PM $ 0.0633
+0.13%
$ 49.12 million $ 1.91 million
Jul 18, 8 PM $ 0.0632
-0.16%
$ 49.05 million $ 1.91 million
Jul 18, 7 PM $ 0.0633
-0.36%
$ 49.13 million $ 1.91 million
Jul 18, 6 PM $ 0.0636
+0.81%
$ 49.31 million $ 1.92 million
Jul 18, 5 PM $ 0.0631
-0.10%
$ 48.91 million $ 1.92 million
Jul 18, 4 PM $ 0.0631
-0.08%
$ 48.96 million $ 1.93 million
Jul 18, 3 PM $ 0.0632
-0.13%
$ 49 million $ 1.92 million
Jul 18, 2 PM $ 0.0632
+0.31%
$ 49.06 million $ 1.94 million
Jul 18, 1 PM $ 0.0631
-0.03%
$ 48.91 million $ 1.94 million
Jul 18, 12 PM $ 0.0631
-0.04%
$ 48.92 million $ 2.03 million
Jul 18, 11 AM $ 0.0631
-0.60%
$ 48.94 million $ 2.02 million
Jul 18, 10 AM $ 0.0635
-0.11%
$ 49.24 million $ 2.06 million
Jul 18, 9 AM $ 0.0635
+0.45%
$ 49.29 million $ 2.06 million
Jul 18, 8 AM $ 0.0633
-0.09%
$ 49.07 million $ 2.12 million
Jul 18, 7 AM $ 0.0633
-0.09%
$ 49.11 million $ 2.74 million
Jul 18, 6 AM $ 0.0634
+0.48%
$ 49.16 million $ 3.05 million
Jul 18, 5 AM $ 0.0631
-0.16%
$ 48.92 million $ 3.02 million
Jul 18, 4 AM $ 0.0632
+0.23%
$ 49 million $ 3 million
Jul 18, 3 AM $ 0.063
-1.12%
$ 48.89 million $ 2.96 million
Jul 18, 2 AM $ 0.0637
-0.77%
$ 49.44 million $ 2.92 million
Jul 18, 1 AM $ 0.0642
-0.75%
$ 49.83 million $ 2.92 million
Jul 18, 12 AM $ 0.0647
-0.76%
$ 50.2 million $ 2.88 million
Jul 17, 11 PM $ 0.0652
-0.18%
$ 50.59 million $ 2.86 million
Jul 17, 10 PM $ 0.0653
+0.09%
$ 50.68 million $ 2.82 million
Jul 17, 9 PM $ 0.0653
-0.06%
$ 50.64 million $ 2.8 million
Jul 17, 8 PM $ 0.0653
+0.13%
$ 50.67 million $ 2.8 million
Jul 17, 7 PM $ 0.0652
-0.03%
$ 50.6 million $ 2.79 million
Jul 17, 6 PM $ 0.0652
-0.83%
$ 50.62 million $ 2.8 million
Jul 17, 5 PM $ 0.0658
+0.40%
$ 51.04 million $ 2.79 million
Jul 17, 4 PM $ 0.0655
-0.18%
$ 50.84 million $ 2.78 million
Jul 17, 3 PM $ 0.0656
+0.24%
$ 50.93 million $ 2.77 million
Jul 17, 2 PM $ 0.0655
+0.31%
$ 50.81 million $ 2.98 million
Jul 17, 1 PM $ 0.0653
-3.52%
$ 50.65 million $ 2.97 million
Jul 17, 12 PM $ 0.0677
-0.32%
$ 52.5 million $ 2.91 million
Jul 17, 11 AM $ 0.0679
-0.20%
$ 52.67 million $ 2.93 million
Jul 17, 10 AM $ 0.068
+0.14%
$ 52.78 million $ 2.9 million
Jul 17, 9 AM $ 0.0679
+0.10%
$ 52.7 million $ 2.87 million
Jul 17, 8 AM $ 0.0679
-0.79%
$ 52.65 million $ 2.81 million
Jul 17, 7 AM $ 0.0684
+3.62%
$ 53.08 million $ 1.77 million
Jul 17, 6 AM $ 0.066
-0.04%
$ 51.22 million $ 1.66 million
Jul 17, 5 AM $ 0.0661
-0.64%
$ 51.24 million $ 1.65 million
Jul 17, 4 AM $ 0.0665
-0.06%
$ 51.57 million $ 1.66 million
Jul 17, 3 AM $ 0.0665
-0.78%
$ 51.61 million $ 1.67 million
Jul 17, 2 AM $ 0.067
+0.63%
$ 52.01 million $ 1.68 million