Edge Historical Data

EDGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0699
+0.48%
$ 54.24 million $ 6.51 million
Jul 21, 3 AM $ 0.0696
-4.39%
$ 53.98 million $ 6.23 million
Jul 21, 2 AM $ 0.0728
+3.31%
$ 56.46 million $ 5.13 million
Jul 21, 1 AM $ 0.0705
+1.42%
$ 54.65 million $ 3.99 million
Jul 21, 12 AM $ 0.0695
+6.27%
$ 53.89 million $ 2.87 million
Jul 20, 11 PM $ 0.0654
+0.37%
$ 50.71 million $ 2.23 million
Jul 20, 10 PM $ 0.0651
+0.08%
$ 50.52 million $ 2.29 million
Jul 20, 9 PM $ 0.0651
+0.13%
$ 50.48 million $ 2.3 million
Jul 20, 8 PM $ 0.065
+0.64%
$ 50.41 million $ 2.32 million
Jul 20, 7 PM $ 0.0646
+0.17%
$ 50.09 million $ 2.33 million
Jul 20, 6 PM $ 0.0645
+0.32%
$ 50.01 million $ 2.33 million
Jul 20, 5 PM $ 0.0643
-0.41%
$ 49.85 million $ 2.33 million
Jul 20, 4 PM $ 0.0645
+0.10%
$ 50.05 million $ 2.34 million
Jul 20, 3 PM $ 0.0645
+0.42%
$ 50 million $ 2.37 million
Jul 20, 2 PM $ 0.0642
-0.55%
$ 49.79 million $ 2.61 million
Jul 20, 1 PM $ 0.0645
+0.09%
$ 50.06 million $ 2.82 million
Jul 20, 12 PM $ 0.0645
-0.18%
$ 50.02 million $ 3.27 million
Jul 20, 11 AM $ 0.0646
-0.60%
$ 50.11 million $ 3.34 million
Jul 20, 10 AM $ 0.065
-0.10%
$ 50.41 million $ 3.44 million
Jul 20, 9 AM $ 0.065
+0.19%
$ 50.46 million $ 3.65 million
Jul 20, 8 AM $ 0.0649
-0.49%
$ 50.37 million $ 3.74 million
Jul 20, 7 AM $ 0.0652
-0.11%
$ 50.61 million $ 4.09 million
Jul 20, 6 AM $ 0.0653
-1.09%
$ 50.67 million $ 5.57 million
Jul 20, 5 AM $ 0.066
+0.09%
$ 51.23 million $ 6.33 million
Jul 20, 4 AM $ 0.066
+0.15%
$ 51.18 million $ 8.31 million
Jul 20, 3 AM $ 0.0659
-0.54%
$ 51.1 million $ 8.86 million
Jul 20, 2 AM $ 0.0662
+0.25%
$ 51.38 million $ 8.87 million
Jul 20, 1 AM $ 0.0661
-2.11%
$ 51.25 million $ 8.78 million
Jul 20, 12 AM $ 0.0675
-0.33%
$ 52.36 million $ 8.73 million
Jul 19, 11 PM $ 0.0677
+0.88%
$ 52.53 million $ 8.75 million
Jul 19, 10 PM $ 0.0671
-0.18%
$ 52.07 million $ 8.53 million
Jul 19, 9 PM $ 0.0672
-0.04%
$ 52.16 million $ 8.47 million
Jul 19, 8 PM $ 0.0673
-0.22%
$ 52.18 million $ 8.49 million
Jul 19, 7 PM $ 0.0674
+0.10%
$ 52.3 million $ 8.45 million
Jul 19, 6 PM $ 0.0673
-0.32%
$ 52.25 million $ 8.47 million
Jul 19, 5 PM $ 0.0676
+0.23%
$ 52.41 million $ 8.5 million
Jul 19, 4 PM $ 0.0674
+0.33%
$ 52.29 million $ 8.46 million
Jul 19, 3 PM $ 0.0672
+0.84%
$ 52.12 million $ 8.4 million
Jul 19, 2 PM $ 0.0666
-3.28%
$ 51.69 million $ 9.34 million
Jul 19, 1 PM $ 0.0689
+5.33%
$ 53.44 million $ 9.42 million
Jul 19, 12 PM $ 0.0654
-0.03%
$ 50.73 million $ 8.43 million
Jul 19, 11 AM $ 0.0654
-1.78%
$ 50.75 million $ 8.34 million
Jul 19, 10 AM $ 0.0666
-0.89%
$ 51.67 million $ 8.28 million
Jul 19, 9 AM $ 0.0672
+0.53%
$ 52.13 million $ 8.14 million
Jul 19, 8 AM $ 0.0668
-0.38%
$ 51.85 million $ 7.9 million
Jul 19, 7 AM $ 0.0671
-1.39%
$ 52.05 million $ 7.5 million
Jul 19, 6 AM $ 0.068
-7.50%
$ 52.79 million $ 5.78 million
Jul 19, 5 AM $ 0.0736
+4.87%
$ 57.07 million $ 5.21 million
Jul 19, 4 AM $ 0.0701
+10.90%
$ 54.42 million $ 2.36 million
Jul 19, 3 AM $ 0.0633
-0.42%
$ 49.07 million $ 1.71 million