Edge Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0661
-0.17%
$ 51.3 million $ 1.87 million
Jul 23, 5 AM $ 0.0662
+0.21%
$ 51.39 million $ 1.9 million
Jul 23, 4 AM $ 0.0661
-0.08%
$ 51.29 million $ 1.9 million
Jul 23, 3 AM $ 0.0662
-0.27%
$ 51.33 million $ 1.93 million
Jul 23, 2 AM $ 0.0663
+0.25%
$ 51.46 million $ 1.92 million
Jul 23, 1 AM $ 0.0662
-0.55%
$ 51.33 million $ 1.88 million
Jul 23, 12 AM $ 0.0665
+1.11%
$ 51.62 million $ 1.9 million
Jul 22, 11 PM $ 0.0658
-0.14%
$ 51.05 million $ 1.94 million
Jul 22, 10 PM $ 0.0659
-0.23%
$ 51.12 million $ 1.95 million
Jul 22, 9 PM $ 0.066
+0.21%
$ 51.24 million $ 1.95 million
Jul 22, 8 PM $ 0.0659
-0.16%
$ 51.13 million $ 1.95 million
Jul 22, 7 PM $ 0.066
+0.04%
$ 51.21 million $ 1.96 million
Jul 22, 6 PM $ 0.066
-0.48%
$ 51.19 million $ 1.95 million
Jul 22, 5 PM $ 0.0663
-0.06%
$ 51.44 million $ 2.03 million
Jul 22, 4 PM $ 0.0663
-0.09%
$ 51.47 million $ 2.03 million
Jul 22, 3 PM $ 0.0664
+0.49%
$ 51.51 million $ 2.05 million
Jul 22, 2 PM $ 0.0661
+0.00%
$ 51.26 million $ 2.16 million
Jul 22, 1 PM $ 0.0661
-0.41%
$ 51.26 million $ 2.17 million
Jul 22, 12 PM $ 0.0664
+0.23%
$ 51.48 million $ 2.23 million
Jul 22, 11 AM $ 0.0662
+0.75%
$ 51.36 million $ 2.33 million
Jul 22, 10 AM $ 0.0657
-0.37%
$ 50.98 million $ 2.36 million
Jul 22, 9 AM $ 0.066
+0.03%
$ 51.16 million $ 2.37 million
Jul 22, 8 AM $ 0.0659
+0.08%
$ 51.15 million $ 2.41 million
Jul 22, 7 AM $ 0.0659
-0.07%
$ 51.11 million $ 2.52 million
Jul 22, 6 AM $ 0.0659
+0.11%
$ 51.14 million $ 2.65 million
Jul 22, 5 AM $ 0.0659
+0.04%
$ 51.09 million $ 2.8 million
Jul 22, 4 AM $ 0.0658
+0.11%
$ 51.06 million $ 2.95 million
Jul 22, 3 AM $ 0.0658
-0.71%
$ 51.01 million $ 3.1 million
Jul 22, 2 AM $ 0.0662
+0.14%
$ 51.37 million $ 4.1 million
Jul 22, 1 AM $ 0.0661
-0.01%
$ 51.3 million $ 4.89 million
Jul 22, 12 AM $ 0.0661
-1.34%
$ 51.31 million $ 5.74 million
Jul 21, 11 PM $ 0.067
+0.66%
$ 52 million $ 6.3 million
Jul 21, 10 PM $ 0.0666
-0.03%
$ 51.66 million $ 6.26 million
Jul 21, 9 PM $ 0.0666
-0.38%
$ 51.68 million $ 6.25 million
Jul 21, 8 PM $ 0.0669
+0.37%
$ 51.87 million $ 6.28 million
Jul 21, 7 PM $ 0.0666
+0.33%
$ 51.68 million $ 6.26 million
Jul 21, 6 PM $ 0.0664
+1.40%
$ 51.51 million $ 6.26 million
Jul 21, 5 PM $ 0.0655
+0.02%
$ 50.8 million $ 6.12 million
Jul 21, 4 PM $ 0.0655
+0.07%
$ 50.79 million $ 6.12 million
Jul 21, 3 PM $ 0.0654
-0.67%
$ 50.76 million $ 6.08 million
Jul 21, 2 PM $ 0.0659
+0.65%
$ 51.11 million $ 7.03 million
Jul 21, 1 PM $ 0.0655
+0.02%
$ 50.77 million $ 6.99 million
Jul 21, 12 PM $ 0.0654
-1.48%
$ 50.76 million $ 6.96 million
Jul 21, 11 AM $ 0.0664
+1.23%
$ 51.52 million $ 6.97 million
Jul 21, 10 AM $ 0.0656
-0.03%
$ 50.9 million $ 6.89 million
Jul 21, 9 AM $ 0.0656
-0.45%
$ 50.91 million $ 6.83 million
Jul 21, 8 AM $ 0.0659
-0.21%
$ 51.14 million $ 6.86 million
Jul 21, 7 AM $ 0.0661
-0.85%
$ 51.25 million $ 6.79 million
Jul 21, 6 AM $ 0.0666
-3.74%
$ 51.69 million $ 6.67 million
Jul 21, 5 AM $ 0.0692
-1.00%
$ 53.7 million $ 6.62 million