Edge Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0648
-0.10%
$ 50.24 million $ 1.58 million
Jul 25, 6 AM $ 0.0648
-0.16%
$ 50.29 million $ 1.59 million
Jul 25, 5 AM $ 0.0649
+0.02%
$ 50.37 million $ 1.58 million
Jul 25, 4 AM $ 0.0649
-0.07%
$ 50.36 million $ 1.59 million
Jul 25, 3 AM $ 0.065
+0.37%
$ 50.4 million $ 1.58 million
Jul 25, 2 AM $ 0.0647
-0.17%
$ 50.21 million $ 1.59 million
Jul 25, 1 AM $ 0.0648
-0.40%
$ 50.3 million $ 1.61 million
Jul 25, 12 AM $ 0.0651
+0.11%
$ 50.5 million $ 1.61 million
Jul 24, 11 PM $ 0.065
+0.15%
$ 50.45 million $ 1.63 million
Jul 24, 10 PM $ 0.0649
-0.42%
$ 50.37 million $ 1.64 million
Jul 24, 9 PM $ 0.0652
-0.17%
$ 50.58 million $ 1.65 million
Jul 24, 8 PM $ 0.0653
+0.32%
$ 50.67 million $ 1.68 million
Jul 24, 7 PM $ 0.0651
-0.28%
$ 50.51 million $ 1.67 million
Jul 24, 6 PM $ 0.0653
-0.18%
$ 50.65 million $ 1.68 million
Jul 24, 5 PM $ 0.0654
+0.36%
$ 50.74 million $ 1.68 million
Jul 24, 4 PM $ 0.0652
-0.32%
$ 50.56 million $ 1.68 million
Jul 24, 3 PM $ 0.0654
+0.82%
$ 50.72 million $ 1.68 million
Jul 24, 2 PM $ 0.0649
+0.13%
$ 50.31 million $ 1.68 million
Jul 24, 1 PM $ 0.0648
-0.75%
$ 50.24 million $ 1.7 million
Jul 24, 12 PM $ 0.0653
-0.05%
$ 50.62 million $ 1.69 million
Jul 24, 11 AM $ 0.0653
+0.06%
$ 50.65 million $ 1.72 million
Jul 24, 10 AM $ 0.0653
-0.06%
$ 50.62 million $ 1.74 million
Jul 24, 9 AM $ 0.0653
-0.22%
$ 50.65 million $ 1.75 million
Jul 24, 8 AM $ 0.0654
-0.10%
$ 50.76 million $ 1.75 million
Jul 24, 7 AM $ 0.0655
+0.08%
$ 50.81 million $ 1.76 million
Jul 24, 6 AM $ 0.0654
+0.07%
$ 50.77 million $ 1.76 million
Jul 24, 5 AM $ 0.0654
-0.09%
$ 50.73 million $ 1.78 million
Jul 24, 4 AM $ 0.0655
+0.08%
$ 50.78 million $ 1.79 million
Jul 24, 3 AM $ 0.0654
+0.17%
$ 50.73 million $ 1.79 million
Jul 24, 2 AM $ 0.0653
-0.19%
$ 50.65 million $ 1.8 million
Jul 24, 1 AM $ 0.0654
+0.05%
$ 50.74 million $ 1.83 million
Jul 24, 12 AM $ 0.0654
-0.16%
$ 50.72 million $ 1.86 million
Jul 23, 11 PM $ 0.0655
+0.48%
$ 50.8 million $ 1.86 million
Jul 23, 10 PM $ 0.0652
+0.21%
$ 50.55 million $ 1.88 million
Jul 23, 9 PM $ 0.065
+0.37%
$ 50.45 million $ 1.87 million
Jul 23, 8 PM $ 0.0648
+0.11%
$ 50.26 million $ 1.82 million
Jul 23, 7 PM $ 0.0647
-0.04%
$ 50.21 million $ 1.83 million
Jul 23, 6 PM $ 0.0647
-0.13%
$ 50.23 million $ 1.84 million
Jul 23, 5 PM $ 0.0648
-0.06%
$ 50.29 million $ 1.84 million
Jul 23, 4 PM $ 0.0649
-0.51%
$ 50.32 million $ 1.84 million
Jul 23, 3 PM $ 0.0652
+0.40%
$ 50.58 million $ 1.85 million
Jul 23, 2 PM $ 0.0649
-0.66%
$ 50.38 million $ 1.88 million
Jul 23, 1 PM $ 0.0654
+0.10%
$ 50.72 million $ 1.86 million
Jul 23, 12 PM $ 0.0653
-0.72%
$ 50.67 million $ 1.86 million
Jul 23, 11 AM $ 0.0658
-0.12%
$ 51.04 million $ 1.83 million
Jul 23, 10 AM $ 0.0659
-0.23%
$ 51.1 million $ 1.82 million
Jul 23, 9 AM $ 0.066
+0.89%
$ 51.22 million $ 1.82 million
Jul 23, 8 AM $ 0.0654
-0.28%
$ 50.76 million $ 1.84 million
Jul 23, 7 AM $ 0.0656
-0.78%
$ 50.91 million $ 1.85 million
Jul 23, 6 AM $ 0.0661
-0.17%
$ 51.3 million $ 1.87 million