Edge Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0943
-1.60%
$ 73.14 million $ 11.63 million
May 26, 5 AM $ 0.0958
-3.77%
$ 74.32 million $ 11.33 million
May 26, 4 AM $ 0.0996
+0.45%
$ 77.23 million $ 11.14 million
May 26, 3 AM $ 0.0991
-2.42%
$ 76.89 million $ 10.54 million
May 26, 2 AM $ 0.102
-0.42%
$ 78.8 million $ 9.96 million
May 26, 1 AM $ 0.102
+2.68%
$ 79.13 million $ 8.95 million
May 26, 12 AM $ 0.0995
+8.40%
$ 77.18 million $ 6.35 million
May 25, 11 PM $ 0.0918
-0.09%
$ 71.2 million $ 2.42 million
May 25, 10 PM $ 0.0919
+0.46%
$ 71.26 million $ 2.4 million
May 25, 9 PM $ 0.0914
-0.18%
$ 70.94 million $ 2.38 million
May 25, 8 PM $ 0.0916
+0.64%
$ 71.07 million $ 2.39 million
May 25, 7 PM $ 0.091
+0.01%
$ 70.61 million $ 2.4 million
May 25, 6 PM $ 0.091
-0.53%
$ 70.6 million $ 2.37 million
May 25, 5 PM $ 0.0915
+0.05%
$ 70.98 million $ 2.36 million
May 25, 4 PM $ 0.0914
-0.26%
$ 70.94 million $ 2.37 million
May 25, 3 PM $ 0.0917
+0.56%
$ 71.13 million $ 2.37 million
May 25, 2 PM $ 0.0912
-0.49%
$ 70.73 million $ 2.4 million
May 25, 1 PM $ 0.0916
-0.36%
$ 71.07 million $ 2.37 million
May 25, 12 PM $ 0.092
-0.53%
$ 71.33 million $ 2.39 million
May 25, 11 AM $ 0.0924
-0.24%
$ 71.71 million $ 2.38 million
May 25, 10 AM $ 0.0927
-0.10%
$ 71.88 million $ 2.36 million
May 25, 9 AM $ 0.0928
+0.48%
$ 71.95 million $ 2.36 million
May 25, 8 AM $ 0.0923
+0.14%
$ 71.6 million $ 2.34 million
May 25, 7 AM $ 0.0922
+0.43%
$ 71.5 million $ 2.34 million
May 25, 6 AM $ 0.0918
-0.16%
$ 71.2 million $ 2.37 million
May 25, 5 AM $ 0.0919
-0.18%
$ 71.31 million $ 2.36 million
May 25, 4 AM $ 0.0921
+0.56%
$ 71.44 million $ 2.35 million
May 25, 3 AM $ 0.0916
-0.82%
$ 71.04 million $ 2.35 million
May 25, 2 AM $ 0.0923
+1.03%
$ 71.63 million $ 2.33 million
May 25, 1 AM $ 0.0914
-0.02%
$ 70.9 million $ 2.31 million
May 25, 12 AM $ 0.0914
-0.29%
$ 70.91 million $ 2.33 million
May 24, 11 PM $ 0.0917
+0.16%
$ 71.12 million $ 2.36 million
May 24, 10 PM $ 0.0915
+0.14%
$ 71 million $ 2.39 million
May 24, 9 PM $ 0.0914
-0.85%
$ 70.9 million $ 2.4 million
May 24, 8 PM $ 0.0922
+0.79%
$ 71.51 million $ 2.42 million
May 24, 7 PM $ 0.0915
+0.02%
$ 70.94 million $ 2.43 million
May 24, 6 PM $ 0.0914
+0.06%
$ 70.93 million $ 2.47 million
May 24, 5 PM $ 0.0914
+0.41%
$ 70.89 million $ 2.47 million
May 24, 4 PM $ 0.091
+0.55%
$ 70.6 million $ 2.49 million
May 24, 3 PM $ 0.0905
-0.65%
$ 70.21 million $ 2.51 million
May 24, 2 PM $ 0.0911
-0.40%
$ 70.67 million $ 2.61 million
May 24, 1 PM $ 0.0915
-0.58%
$ 70.95 million $ 2.64 million
May 24, 12 PM $ 0.092
+0.07%
$ 71.36 million $ 2.63 million
May 24, 11 AM $ 0.0919
+0.21%
$ 71.31 million $ 2.62 million
May 24, 10 AM $ 0.0917
-0.20%
$ 71.16 million $ 2.64 million
May 24, 9 AM $ 0.0919
+0.21%
$ 71.3 million $ 2.64 million
May 24, 8 AM $ 0.0917
-0.25%
$ 71.15 million $ 2.66 million
May 24, 7 AM $ 0.092
-1.46%
$ 71.33 million $ 2.72 million
May 24, 6 AM $ 0.0933
+0.39%
$ 72.39 million $ 2.73 million
May 24, 5 AM $ 0.093
-0.04%
$ 72.11 million $ 2.74 million