Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0633
+0.00%
$ 49.13 million $ 4.65 million
Yesterday $ 0.0655
+6.90%
$ 50.78 million $ 12.98 million
Aug 10, 2026 $ 0.0613
-1.03%
$ 47.8 million $ 1.03 million
Aug 9, 2026 $ 0.0619
+0.42%
$ 48.05 million $ 1.29 million
Aug 8, 2026 $ 0.0617
-1.56%
$ 47.85 million $ 1.03 million
Aug 7, 2026 $ 0.0627
+0.01%
$ 48.51 million $ 1.12 million
Aug 6, 2026 $ 0.0626
-0.25%
$ 48.73 million $ 1.13 million
Aug 5, 2026 $ 0.0628
-1.07%
$ 48.55 million $ 1.41 million
Aug 4, 2026 $ 0.0635
-2.61%
$ 49.22 million $ 1.15 million
Aug 3, 2026 $ 0.0652
-1.95%
$ 50.49 million $ 1.64 million
Aug 2, 2026 $ 0.0665
+4.79%
$ 51.74 million $ 4.37 million
Aug 1, 2026 $ 0.0634
+0.00%
$ 49.52 million $ 3.86 million
Jul 31, 2026 $ 0.0634
-2.99%
$ 49.29 million $ 3.73 million
Jul 30, 2026 $ 0.0654
+8.90%
$ 50.59 million $ 9.8 million
Jul 29, 2026 $ 0.0601
-6.87%
$ 46.59 million $ 1.63 million
Jul 28, 2026 $ 0.0645
+4.28%
$ 50 million $ 7.22 million
Jul 27, 2026 $ 0.0618
-5.51%
$ 47.97 million $ 2.04 million
Jul 26, 2026 $ 0.0654
+1.90%
$ 50.77 million $ 1.75 million
Jul 25, 2026 $ 0.0642
-1.24%
$ 49.82 million $ 1.56 million
Jul 24, 2026 $ 0.065
-0.69%
$ 50.45 million $ 1.63 million
Jul 23, 2026 $ 0.0655
-0.49%
$ 50.79 million $ 1.86 million
Jul 22, 2026 $ 0.0658
-1.83%
$ 51.05 million $ 1.94 million
Jul 21, 2026 $ 0.067
+2.56%
$ 52.01 million $ 6.3 million
Jul 20, 2026 $ 0.0654
-3.47%
$ 50.7 million $ 2.23 million
Jul 19, 2026 $ 0.0677
+7.48%
$ 52.45 million $ 8.75 million
Jul 18, 2026 $ 0.063
-3.40%
$ 48.87 million $ 1.85 million
Jul 17, 2026 $ 0.0652
-1.35%
$ 50.59 million $ 2.86 million
Jul 16, 2026 $ 0.0661
-1.78%
$ 51.28 million $ 1.71 million
Jul 15, 2026 $ 0.0673
-1.17%
$ 52.2 million $ 1.92 million
Jul 14, 2026 $ 0.0681
+1.82%
$ 52.83 million $ 2 million
Jul 13, 2026 $ 0.0669
-1.68%
$ 51.96 million $ 1.99 million
Jul 12, 2026 $ 0.068
-1.16%
$ 52.79 million $ 1.75 million
Jul 11, 2026 $ 0.0688
-2.83%
$ 53.41 million $ 1.67 million
Jul 10, 2026 $ 0.0708
-0.76%
$ 54.95 million $ 2.35 million
Jul 9, 2026 $ 0.0714
-0.81%
$ 55.37 million $ 2.47 million
Jul 8, 2026 $ 0.072
+2.54%
$ 55.82 million $ 7.79 million
Jul 7, 2026 $ 0.0702
-5.03%
$ 54.44 million $ 2.35 million
Jul 6, 2026 $ 0.0739
-2.50%
$ 57.33 million $ 2.37 million
Jul 5, 2026 $ 0.0758
+1.18%
$ 58.73 million $ 4.22 million
Jul 4, 2026 $ 0.0749
-4.31%
$ 58.08 million $ 2.06 million
Jul 3, 2026 $ 0.0783
+0.29%
$ 60.67 million $ 2.47 million
Jul 2, 2026 $ 0.078
-0.61%
$ 60.53 million $ 3.94 million
Jul 1, 2026 $ 0.0785
+3.31%
$ 60.9 million $ 9.28 million
Jun 30, 2026 $ 0.076
-11.66%
$ 58.95 million $ 6.75 million
Jun 29, 2026 $ 0.0861
-4.74%
$ 66.71 million $ 8.34 million
Jun 28, 2026 $ 0.0903
+7.70%
$ 70.09 million $ 31.88 million
Jun 27, 2026 $ 0.0839
+26.94%
$ 65.07 million $ 36.4 million
Jun 26, 2026 $ 0.0661
-8.90%
$ 51.27 million $ 6.78 million
Jun 25, 2026 $ 0.0725
+23.78%
$ 56.27 million $ 32.28 million
Jun 24, 2026 $ 0.0586
-3.17%
$ 45.46 million $ 1.87 million
Download