Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:16 AM $0.111
+0.00%
$30.04 million $1.69 million
3:15 AM $0.111
+0.00%
$30.04 million $1.69 million
3:14 AM $0.111
+0.00%
$30.03 million $1.7 million
3:13 AM $0.111
-0.19%
$30.03 million $1.7 million
3:12 AM $0.111
+0.03%
$30.03 million $1.7 million
3:11 AM $0.111
+0.08%
$30.03 million $1.69 million
3:10 AM $0.111
+0.02%
$30.03 million $1.7 million
3:09 AM $0.111
-0.07%
$30.05 million $1.7 million
3:08 AM $0.111
-0.36%
$30.05 million $1.7 million
3:07 AM $0.111
-0.01%
$30.05 million $1.7 million
3:06 AM $0.111
+0.01%
$30.05 million $1.7 million
3:05 AM $0.111
+0.00%
$30.05 million $1.7 million
3:04 AM $0.111
+0.03%
$30.18 million $1.7 million
3:03 AM $0.111
-0.03%
$30.18 million $1.7 million
3:02 AM $0.111
+0.01%
$30.18 million $1.7 million
3:01 AM $0.111
+0.00%
$30.18 million $1.69 million
3:00 AM $0.111
-0.03%
$30.18 million $1.69 million
2:59 AM $0.111
-0.16%
$30.2 million $1.68 million
2:58 AM $0.111
-0.49%
$30.2 million $1.68 million
2:57 AM $0.112
-0.02%
$30.2 million $1.67 million
2:56 AM $0.112
+0.00%
$30.2 million $1.67 million
2:55 AM $0.112
-0.04%
$30.2 million $1.67 million
2:54 AM $0.112
+0.00%
$30.43 million $1.67 million
2:53 AM $0.112
+0.05%
$30.43 million $1.67 million
2:52 AM $0.112
+0.02%
$30.43 million $1.67 million
2:51 AM $0.112
+0.02%
$30.43 million $1.67 million
2:50 AM $0.112
+0.00%
$30.43 million $1.67 million
2:49 AM $0.112
+0.00%
$30.41 million $1.67 million
2:48 AM $0.112
+0.21%
$30.41 million $1.67 million
2:47 AM $0.112
+0.00%
$30.41 million $1.67 million
2:46 AM $0.112
+0.00%
$30.41 million $1.66 million
2:45 AM $0.112
+0.00%
$30.41 million $1.67 million
2:44 AM $0.112
+0.00%
$30.35 million $1.67 million
2:43 AM $0.112
+0.08%
$30.35 million $1.67 million
2:42 AM $0.112
+0.00%
$30.35 million $1.67 million
2:41 AM $0.112
-0.02%
$30.35 million $1.67 million
2:40 AM $0.112
+0.00%
$30.35 million $1.67 million
2:39 AM $0.112
+0.00%
$30.33 million $1.67 million
2:38 AM $0.112
-0.44%
$30.33 million $1.67 million
2:37 AM $0.112
-0.01%
$30.33 million $1.67 million
2:36 AM $0.112
-0.01%
$30.33 million $1.67 million
2:35 AM $0.112
+0.01%
$30.33 million $1.67 million
2:34 AM $0.112
-0.01%
$30.46 million $1.67 million
2:33 AM $0.112
+0.06%
$30.46 million $1.66 million
2:32 AM $0.112
-0.01%
$30.46 million $1.66 million
2:31 AM $0.112
+0.00%
$30.46 million $1.66 million
2:30 AM $0.112
+0.05%
$30.46 million $1.67 million
2:29 AM $0.112
+0.01%
$30.43 million $1.67 million
2:28 AM $0.112
+0.19%
$30.43 million $1.67 million
2:27 AM $0.112
+0.00%
$30.43 million $1.67 million