Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $0.131
+0.55%
$35.12 million $23.24 million
Sep 27, 6 PM $0.13
+1.08%
$34.92 million $23.84 million
Sep 27, 5 PM $0.129
-0.93%
$34.55 million $24.96 million
Sep 27, 4 PM $0.13
-4.24%
$34.88 million $29.32 million
Sep 27, 3 PM $0.136
-1.04%
$36.42 million $30.47 million
Sep 27, 2 PM $0.137
-1.56%
$36.8 million $35.58 million
Sep 27, 1 PM $0.139
+3.10%
$37.39 million $42.57 million
Sep 27, 12 PM $0.135
-2.79%
$36.26 million $43.09 million
Sep 27, 11 AM $0.139
-1.32%
$37.31 million $43.91 million
Sep 27, 10 AM $0.141
+7.95%
$37.8 million $43.82 million
Sep 27, 9 AM $0.13
-1.92%
$35.02 million $37.9 million
Sep 27, 8 AM $0.133
-1.55%
$35.7 million $38.42 million
Sep 27, 7 AM $0.135
-2.00%
$36.28 million $38.7 million
Sep 27, 6 AM $0.138
+0.19%
$37.02 million $39.76 million
Sep 27, 5 AM $0.138
+5.35%
$36.96 million $39.17 million
Sep 27, 4 AM $0.131
-1.57%
$35.08 million $36.94 million
Sep 27, 3 AM $0.133
-1.95%
$35.1 million $37.89 million
Sep 27, 2 AM $0.135
-0.68%
$35.8 million $39.15 million
Sep 27, 1 AM $0.136
+3.12%
$36.09 million $40.62 million
Sep 27, 12 AM $0.132
-6.48%
$35 million $40.69 million
Sep 26, 11 PM $0.141
-3.28%
$37.42 million $51.27 million
Sep 26, 10 PM $0.146
+2.50%
$38.69 million $51.6 million
Sep 26, 9 PM $0.143
-0.72%
$37.75 million $49.3 million
Sep 26, 8 PM $0.144
+4.73%
$38.02 million $47.75 million
Sep 26, 7 PM $0.137
-5.48%
$36.31 million $44.61 million
Sep 26, 6 PM $0.145
-1.34%
$38.46 million $46.19 million
Sep 26, 5 PM $0.147
+10.77%
$38.98 million $45.39 million
Sep 26, 4 PM $0.133
-0.01%
$35.18 million $36.28 million
Sep 26, 3 PM $0.133
-1.05%
$35.18 million $35.46 million
Sep 26, 2 PM $0.134
+4.79%
$35.56 million $38.97 million
Sep 26, 1 PM $0.128
+11.55%
$33.91 million $29.27 million
Sep 26, 12 PM $0.115
+1.28%
$30.4 million $23.95 million
Sep 26, 11 AM $0.114
+1.75%
$30.02 million $23.47 million
Sep 26, 10 AM $0.112
+0.48%
$29.5 million $23.33 million
Sep 26, 9 AM $0.111
+0.25%
$29.36 million $24.24 million
Sep 26, 8 AM $0.111
-2.15%
$29.29 million $24.19 million
Sep 26, 7 AM $0.113
-0.21%
$29.93 million $24.58 million
Sep 26, 6 AM $0.113
-3.17%
$29.99 million $24.67 million
Sep 26, 5 AM $0.117
-0.44%
$30.97 million $25.22 million
Sep 26, 4 AM $0.118
-1.44%
$31.11 million $25.71 million
Sep 26, 3 AM $0.119
+0.11%
$31.57 million $27 million
Sep 26, 2 AM $0.119
+0.09%
$31.53 million $27.92 million
Sep 26, 1 AM $0.119
+2.26%
$31.5 million $30.82 million
Sep 26, 12 AM $0.117
+17.34%
$30.81 million $27.57 million
Sep 25, 11 PM $0.0993
-0.21%
$26.25 million $14.58 million
Sep 25, 10 PM $0.0995
+0.50%
$26.31 million $14.59 million
Sep 25, 9 PM $0.099
-1.02%
$26.18 million $14.49 million
Sep 25, 8 PM $0.1
-0.78%
$26.45 million $14.63 million
Sep 25, 7 PM $0.101
-0.82%
$26.66 million $14.69 million
Sep 25, 6 PM $0.102
+2.22%
$26.88 million $14.61 million