Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.113
-0.94%
$85.41 million $5.81 million
May 9, 5 AM $0.114
+0.38%
$86.23 million $5.74 million
May 9, 4 AM $0.114
+0.43%
$85.9 million $5.66 million
May 9, 3 AM $0.113
-1.81%
$85.54 million $5.64 million
May 9, 2 AM $0.115
+0.42%
$87.11 million $5.41 million
May 9, 1 AM $0.115
+1.15%
$86.75 million $5.08 million
May 9, 12 AM $0.113
+2.01%
$85.76 million $4.14 million
May 8, 11 PM $0.111
+0.10%
$84.05 million $4.05 million
May 8, 10 PM $0.111
+1.58%
$83.97 million $4.05 million
May 8, 9 PM $0.109
-1.00%
$82.66 million $4.01 million
May 8, 8 PM $0.11
+1.30%
$83.5 million $4.03 million
May 8, 7 PM $0.109
-0.04%
$82.43 million $3.93 million
May 8, 6 PM $0.109
+0.27%
$82.47 million $3.97 million
May 8, 5 PM $0.109
-0.24%
$82.24 million $3.95 million
May 8, 4 PM $0.109
+0.22%
$82.44 million $4 million
May 8, 3 PM $0.109
+0.61%
$82.26 million $3.94 million
May 8, 2 PM $0.108
-0.02%
$81.77 million $4.31 million
May 8, 1 PM $0.108
+0.08%
$81.78 million $4.43 million
May 8, 12 PM $0.108
+0.05%
$81.72 million $4.5 million
May 8, 11 AM $0.108
+0.05%
$81.69 million $4.75 million
May 8, 10 AM $0.108
-0.44%
$81.65 million $4.76 million
May 8, 9 AM $0.108
+0.36%
$82.02 million $4.78 million
May 8, 8 AM $0.108
+0.44%
$81.72 million $4.86 million
May 8, 7 AM $0.108
-0.44%
$81.37 million $4.91 million
May 8, 6 AM $0.108
-0.26%
$81.73 million $4.99 million
May 8, 5 AM $0.108
+0.84%
$81.94 million $5.03 million
May 8, 4 AM $0.107
-0.52%
$81.26 million $5.1 million
May 8, 3 AM $0.108
+0.14%
$81.68 million $5.26 million
May 8, 2 AM $0.108
-0.04%
$81.56 million $5.4 million
May 8, 1 AM $0.108
-0.05%
$81.59 million $5.75 million
May 8, 12 AM $0.108
-0.92%
$81.64 million $6.19 million
May 7, 11 PM $0.109
+0.45%
$82.39 million $9.77 million
May 7, 10 PM $0.108
+0.39%
$81.99 million $9.74 million
May 7, 9 PM $0.108
-0.05%
$81.67 million $9.74 million
May 7, 8 PM $0.108
-0.22%
$81.73 million $9.74 million
May 7, 7 PM $0.108
+0.08%
$81.97 million $9.7 million
May 7, 6 PM $0.108
+0.02%
$81.9 million $9.64 million
May 7, 5 PM $0.108
-0.75%
$81.89 million $9.61 million
May 7, 4 PM $0.109
+0.37%
$82.5 million $9.64 million
May 7, 3 PM $0.109
+0.21%
$82.19 million $9.66 million
May 7, 2 PM $0.108
-1.62%
$82.02 million $10.49 million
May 7, 1 PM $0.11
-0.24%
$83.34 million $10.54 million
May 7, 12 PM $0.11
+1.27%
$83.54 million $10.55 million
May 7, 11 AM $0.109
+0.18%
$82.49 million $10.3 million
May 7, 10 AM $0.109
-0.19%
$82.34 million $10.29 million
May 7, 9 AM $0.109
+0.24%
$82.51 million $10.38 million
May 7, 8 AM $0.109
+0.49%
$82.29 million $10.17 million
May 7, 7 AM $0.108
+0.24%
$81.84 million $10.14 million
May 7, 6 AM $0.108
+0.29%
$81.65 million $10.13 million
May 7, 5 AM $0.108
-0.25%
$81.44 million $10.15 million