Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Definitive Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.138
+9.89%
$80.29 million $1.01 million
Dec 15, 2025 $0.126
-11.72%
$72.87 million $1.09 million
Dec 14, 2025 $0.144
-4.04%
$82.82 million $746,025
Dec 13, 2025 $0.149
+0.18%
$87.05 million $781,901
Dec 12, 2025 $0.149
-3.92%
$86.38 million $836,793
Dec 11, 2025 $0.155
-0.20%
$89.9 million $946,273
Dec 10, 2025 $0.155
+1.11%
$90.08 million $1.81 million
Dec 9, 2025 $0.153
+2.29%
$89.08 million $848,858
Dec 8, 2025 $0.15
+3.30%
$87.1 million $767,163
Dec 7, 2025 $0.145
-2.60%
$84.28 million $802,551
Dec 6, 2025 $0.149
+0.86%
$86.58 million $749,858
Dec 5, 2025 $0.148
-2.39%
$85.84 million $815,076
Dec 4, 2025 $0.151
-2.06%
$88 million $809,903
Dec 3, 2025 $0.154
+0.85%
$89.88 million $857,567
Dec 2, 2025 $0.153
+5.22%
$89.04 million $983,125
Dec 1, 2025 $0.146
-7.58%
$84.63 million $997,808
Nov 30, 2025 $0.159
+4.65%
$91.56 million $958,211
Nov 29, 2025 $0.152
-3.86%
$88.39 million $852,731
Nov 28, 2025 $0.158
-1.91%
$92.2 million $885,071
Nov 27, 2025 $0.162
-1.21%
$93.74 million $1.06 million
Nov 26, 2025 $0.163
+10.94%
$95.04 million $1.38 million
Nov 25, 2025 $0.147
-4.11%
$85.38 million $899,296
Nov 24, 2025 $0.153
+1.82%
$89.38 million $1.31 million
Nov 23, 2025 $0.153
-5.20%
$87.35 million $2.84 million
Nov 22, 2025 $0.149
+3.13%
$92 million $1.4 million
Nov 21, 2025 $0.145
-7.31%
$84.03 million $2.01 million
Nov 20, 2025 $0.159
-0.79%
$90.67 million $2.35 million
Nov 19, 2025 $0.16
-16.97%
$93.03 million $1.66 million
Nov 18, 2025 $0.193
-3.67%
$112 million $2.18 million
Nov 17, 2025 $0.201
-10.05%
$116.61 million $1.69 million
Nov 16, 2025 $0.224
-5.36%
$129.64 million $947,945
Nov 15, 2025 $0.237
-0.20%
$137.53 million $900,383
Nov 14, 2025 $0.241
-9.61%
$138.43 million $1.32 million
Nov 13, 2025 $0.267
-0.23%
$155.21 million $1.23 million
Nov 12, 2025 $0.271
+1.54%
$155.66 million $771,464
Nov 11, 2025 $0.267
-1.45%
$155.27 million $1.21 million
Nov 10, 2025 $0.271
+5.85%
$157.56 million $1.94 million
Nov 9, 2025 $0.256
+4.32%
$148.71 million $1.67 million
Nov 8, 2025 $0.245
-7.74%
$142.7 million $1.07 million
Nov 7, 2025 $0.266
+15.08%
$154.66 million $2.14 million
Nov 6, 2025 $0.231
-11.77%
$134.4 million $1.21 million
Nov 5, 2025 $0.262
+12.31%
$152.33 million $1.31 million
Nov 4, 2025 $0.233
-6.71%
$135.64 million $1.43 million
Nov 3, 2025 $0.25
-13.90%
$145.39 million $1.56 million
Nov 2, 2025 $0.29
-2.95%
$168.63 million $1.42 million
Nov 1, 2025 $0.299
-4.62%
$173.8 million $1.43 million
Oct 31, 2025 $0.314
+3.27%
$182.22 million $1.88 million
Oct 30, 2025 $0.312
-13.09%
$176.67 million $2.57 million
Oct 29, 2025 $0.359
-3.15%
$208.9 million $4.76 million
Oct 28, 2025 $0.371
+14.54%
$216.79 million $9.36 million