Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.0802
-3.88%
$62.2 million $35.71 million
Jun 27, 11 AM $0.0839
+10.29%
$65.1 million $34.5 million
Jun 27, 10 AM $0.0761
-8.27%
$59.03 million $31.6 million
Jun 27, 9 AM $0.083
-4.30%
$64.35 million $32.36 million
Jun 27, 8 AM $0.0867
-5.46%
$67.24 million $26.06 million
Jun 27, 7 AM $0.0917
+19.25%
$71.12 million $23.51 million
Jun 27, 6 AM $0.0769
+21.29%
$59.64 million $4.66 million
Jun 27, 5 AM $0.0634
+0.44%
$49.17 million $5.03 million
Jun 27, 4 AM $0.0631
-0.44%
$48.95 million $5.13 million
Jun 27, 3 AM $0.0634
-0.25%
$49.17 million $5.33 million
Jun 27, 2 AM $0.0635
+0.08%
$49.29 million $5.61 million
Jun 27, 1 AM $0.0635
-3.59%
$49.25 million $5.63 million
Jun 27, 12 AM $0.0659
-0.34%
$51.09 million $6.04 million
Jun 26, 11 PM $0.0661
-0.32%
$51.27 million $6.78 million
Jun 26, 10 PM $0.0663
+0.13%
$51.43 million $7.05 million
Jun 26, 9 PM $0.0662
-0.35%
$51.37 million $7.16 million
Jun 26, 8 PM $0.0664
+1.12%
$51.55 million $7.34 million
Jun 26, 7 PM $0.0657
+0.39%
$50.98 million $7.43 million
Jun 26, 6 PM $0.0655
-1.24%
$50.78 million $7.43 million
Jun 26, 5 PM $0.0663
-0.23%
$51.42 million $7.79 million
Jun 26, 4 PM $0.0664
-0.07%
$51.53 million $8.34 million
Jun 26, 3 PM $0.0665
+0.83%
$51.57 million $8.93 million
Jun 26, 2 PM $0.0659
+0.43%
$51.14 million $14.08 million
Jun 26, 1 PM $0.0656
-0.80%
$50.92 million $15.02 million
Jun 26, 12 PM $0.0662
-0.66%
$51.33 million $16.97 million
Jun 26, 11 AM $0.0666
+1.37%
$51.67 million $19.24 million
Jun 26, 10 AM $0.0657
-1.33%
$50.97 million $20.12 million
Jun 26, 9 AM $0.0666
-3.86%
$51.66 million $21.99 million
Jun 26, 8 AM $0.0693
-0.27%
$53.73 million $24.07 million
Jun 26, 7 AM $0.0693
-0.18%
$53.78 million $28.26 million
Jun 26, 6 AM $0.0695
-0.74%
$53.88 million $30.28 million
Jun 26, 5 AM $0.07
+1.51%
$54.28 million $31.88 million
Jun 26, 4 AM $0.0687
-1.88%
$53.32 million $32.79 million
Jun 26, 3 AM $0.0701
+0.20%
$54.34 million $33.15 million
Jun 26, 2 AM $0.0699
-2.86%
$54.23 million $32.82 million
Jun 26, 1 AM $0.072
+2.80%
$55.83 million $34.12 million
Jun 26, 12 AM $0.07
-3.49%
$54.31 million $31.54 million
Jun 25, 11 PM $0.0725
-4.82%
$56.27 million $32.28 million
Jun 25, 10 PM $0.0762
+8.54%
$59.12 million $33.02 million
Jun 25, 9 PM $0.0702
-0.77%
$54.47 million $32.07 million
Jun 25, 8 PM $0.0708
-3.73%
$54.89 million $32.06 million
Jun 25, 7 PM $0.0735
-1.15%
$57.03 million $31.3 million
Jun 25, 6 PM $0.0744
-12.29%
$57.69 million $31.13 million
Jun 25, 5 PM $0.0848
+9.23%
$65.78 million $31.05 million
Jun 25, 4 PM $0.0776
+12.98%
$60.22 million $28.19 million
Jun 25, 3 PM $0.0687
+6.28%
$53.3 million $27.93 million
Jun 25, 2 PM $0.0646
-1.63%
$50.15 million $33.78 million
Jun 25, 1 PM $0.0657
-9.66%
$51 million $30.22 million
Jun 25, 12 PM $0.0734
-2.94%
$56.97 million $28.38 million
Jun 25, 11 AM $0.0757
-2.93%
$58.69 million $26.24 million