Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 PM $0.103
+0.11%
$27.74 million $1.38 million
Oct 3, 9 PM $0.103
-0.02%
$27.71 million $1.38 million
Oct 3, 8 PM $0.103
+1.44%
$27.72 million $1.37 million
Oct 3, 7 PM $0.101
+0.02%
$27.32 million $1.39 million
Oct 3, 6 PM $0.101
+0.29%
$27.32 million $1.42 million
Oct 3, 5 PM $0.101
-1.02%
$27.24 million $1.48 million
Oct 3, 4 PM $0.102
-0.31%
$27.52 million $1.46 million
Oct 3, 3 PM $0.102
+0.42%
$27.6 million $1.49 million
Oct 3, 2 PM $0.102
-0.38%
$27.49 million $1.59 million
Oct 3, 1 PM $0.102
+0.27%
$27.59 million $1.66 million
Oct 3, 12 PM $0.102
+0.01%
$27.52 million $1.69 million
Oct 3, 11 AM $0.102
-0.04%
$27.51 million $1.8 million
Oct 3, 10 AM $0.102
+0.07%
$27.52 million $1.83 million
Oct 3, 9 AM $0.102
+0.07%
$27.5 million $1.87 million
Oct 3, 8 AM $0.102
+0.05%
$27.49 million $1.91 million
Oct 3, 7 AM $0.102
-0.11%
$27.47 million $1.93 million
Oct 3, 6 AM $0.102
-0.15%
$27.5 million $2 million
Oct 3, 5 AM $0.102
+0.04%
$27.54 million $2.03 million
Oct 3, 4 AM $0.102
-0.23%
$27.53 million $2.1 million
Oct 3, 3 AM $0.102
-0.08%
$27.59 million $2.13 million
Oct 3, 2 AM $0.102
+0.69%
$27.61 million $2.16 million
Oct 3, 1 AM $0.102
-0.62%
$27.42 million $2.13 million
Oct 3, 12 AM $0.102
+0.82%
$27.62 million $2.15 million
Oct 2, 11 PM $0.102
+0.09%
$27.4 million $2.12 million
Oct 2, 10 PM $0.101
+0.34%
$27.38 million $2.1 million
Oct 2, 9 PM $0.101
+0.05%
$27.28 million $2.1 million
Oct 2, 8 PM $0.101
-0.71%
$27.27 million $2.09 million
Oct 2, 7 PM $0.102
+0.13%
$27.46 million $2.04 million
Oct 2, 6 PM $0.102
-1.44%
$27.42 million $2.02 million
Oct 2, 5 PM $0.103
-0.58%
$27.82 million $1.97 million
Oct 2, 4 PM $0.104
+0.34%
$27.98 million $1.99 million
Oct 2, 3 PM $0.103
-0.82%
$27.89 million $1.99 million
Oct 2, 2 PM $0.104
-0.56%
$28.12 million $2.05 million
Oct 2, 1 PM $0.105
-0.13%
$28.24 million $2.03 million
Oct 2, 12 PM $0.105
+0.02%
$28.27 million $2.1 million
Oct 2, 11 AM $0.105
-0.67%
$28.27 million $2.01 million
Oct 2, 10 AM $0.106
+0.18%
$28.44 million $2.04 million
Oct 2, 9 AM $0.105
-0.83%
$28.39 million $2.04 million
Oct 2, 8 AM $0.106
+0.42%
$28.63 million $2.01 million
Oct 2, 7 AM $0.106
-0.41%
$28.51 million $2.05 million
Oct 2, 6 AM $0.106
-0.33%
$28.63 million $2.04 million
Oct 2, 5 AM $0.107
-0.85%
$28.72 million $2.09 million
Oct 2, 4 AM $0.107
+0.84%
$28.97 million $1.98 million
Oct 2, 3 AM $0.107
-0.30%
$28.66 million $2.05 million
Oct 2, 2 AM $0.107
+0.69%
$28.75 million $2.05 million
Oct 2, 1 AM $0.106
-0.17%
$28.55 million $2.17 million
Oct 2, 12 AM $0.106
-0.73%
$28.6 million $2.27 million
Oct 1, 11 PM $0.107
-0.06%
$28.81 million $2.29 million
Oct 1, 10 PM $0.107
-0.63%
$28.83 million $2.31 million
Oct 1, 9 PM $0.108
+0.09%
$29.01 million $2.33 million