Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Definitive Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.124
-4.54%
$81.19 million $3.38 million
Mar 25, 2026 $0.13
+2.38%
$84.79 million $10.23 million
Mar 24, 2026 $0.127
-2.00%
$82.82 million $2.74 million
Mar 23, 2026 $0.129
+2.79%
$84.51 million $3.42 million
Mar 22, 2026 $0.126
-3.22%
$82.26 million $2.56 million
Mar 21, 2026 $0.13
-2.66%
$84.87 million $2.26 million
Mar 20, 2026 $0.133
+1.22%
$87.21 million $5.82 million
Mar 19, 2026 $0.132
-0.07%
$86.2 million $6.91 million
Mar 18, 2026 $0.132
-5.79%
$86.34 million $6.08 million
Mar 17, 2026 $0.14
-8.30%
$91.57 million $12.08 million
Mar 16, 2026 $0.153
+15.77%
$99.85 million $70.24 million
Mar 15, 2026 $0.132
+0.86%
$86.24 million $3.26 million
Mar 14, 2026 $0.131
-2.10%
$85.52 million $3.1 million
Mar 13, 2026 $0.134
-1.33%
$87.34 million $3.95 million
Mar 12, 2026 $0.135
-5.47%
$88.5 million $4.45 million
Mar 11, 2026 $0.143
-6.89%
$93.62 million $8.56 million
Mar 10, 2026 $0.154
-0.24%
$100.66 million $24.19 million
Mar 9, 2026 $0.154
+14.97%
$101.06 million $19.42 million
Mar 8, 2026 $0.134
-6.14%
$87.67 million $28.59 million
Mar 7, 2026 $0.143
-3.42%
$93.41 million $14.76 million
Mar 6, 2026 $0.148
-13.83%
$96.72 million $10.85 million
Mar 5, 2026 $0.172
-6.94%
$112.24 million $15.39 million
Mar 4, 2026 $0.184
+87.69%
$120.61 million $29.15 million
Mar 3, 2026 $0.0983
+6.32%
$57.14 million $1.36 million
Mar 2, 2026 $0.0924
-9.64%
$53.75 million $1.89 million
Mar 1, 2026 $0.102
+15.87%
$59.48 million $3.1 million
Feb 28, 2026 $0.0883
-3.30%
$51.33 million $1.72 million
Feb 27, 2026 $0.0913
-1.55%
$53.09 million $842,131
Feb 26, 2026 $0.0927
-0.22%
$53.93 million $857,198
Feb 25, 2026 $0.0929
+3.04%
$54.05 million $1.25 million
Feb 24, 2026 $0.0902
-0.58%
$52.45 million $756,076
Feb 23, 2026 $0.0907
-2.71%
$52.76 million $772,408
Feb 22, 2026 $0.0932
-3.84%
$54.22 million $780,731
Feb 21, 2026 $0.097
+1.35%
$56.39 million $780,881
Feb 20, 2026 $0.0957
+3.68%
$55.64 million $827,745
Feb 19, 2026 $0.0923
-2.29%
$53.67 million $843,321
Feb 18, 2026 $0.0944
-2.56%
$54.99 million $790,522
Feb 17, 2026 $0.0969
-1.46%
$56.36 million $804,501
Feb 16, 2026 $0.0984
+2.69%
$57.2 million $821,769
Feb 15, 2026 $0.0958
-8.28%
$55.7 million $949,301
Feb 14, 2026 $0.104
+3.54%
$60.56 million $1.23 million
Feb 13, 2026 $0.101
+3.33%
$58.47 million $964,084
Feb 12, 2026 $0.0973
-3.79%
$56.59 million $1.05 million
Feb 11, 2026 $0.101
-13.30%
$58.82 million $1.43 million
Feb 10, 2026 $0.117
+10.58%
$67.84 million $2.35 million
Feb 9, 2026 $0.105
-0.94%
$61.35 million $866,072
Feb 8, 2026 $0.106
+0.85%
$61.93 million $943,918
Feb 7, 2026 $0.106
+0.08%
$61.41 million $1.18 million
Feb 6, 2026 $0.105
+16.93%
$61.35 million $2.68 million
Feb 5, 2026 $0.0902
-16.59%
$52.47 million $1.06 million