Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.0668
-0.16%
$51.84 million $2.04 million
Jul 13, 9 PM $0.0669
+0.08%
$51.92 million $2.01 million
Jul 13, 8 PM $0.0669
-0.11%
$51.88 million $1.96 million
Jul 13, 7 PM $0.0669
+0.31%
$51.93 million $1.96 million
Jul 13, 6 PM $0.0667
+0.52%
$51.77 million $1.96 million
Jul 13, 5 PM $0.0664
-0.37%
$51.51 million $1.95 million
Jul 13, 4 PM $0.0666
-0.13%
$51.7 million $1.95 million
Jul 13, 3 PM $0.0667
+1.16%
$51.77 million $1.93 million
Jul 13, 2 PM $0.066
+0.17%
$51.17 million $1.92 million
Jul 13, 1 PM $0.0659
-0.67%
$51.08 million $1.91 million
Jul 13, 12 PM $0.0663
-0.08%
$51.43 million $1.9 million
Jul 13, 11 AM $0.0664
+0.04%
$51.47 million $1.89 million
Jul 13, 10 AM $0.0663
+0.46%
$51.45 million $1.9 million
Jul 13, 9 AM $0.066
-0.25%
$51.21 million $1.88 million
Jul 13, 8 AM $0.0662
-0.60%
$51.34 million $1.89 million
Jul 13, 7 AM $0.0666
+0.27%
$51.65 million $1.88 million
Jul 13, 6 AM $0.0664
+0.04%
$51.51 million $1.87 million
Jul 13, 5 AM $0.0664
-0.18%
$51.49 million $1.87 million
Jul 13, 4 AM $0.0665
-0.11%
$51.59 million $1.88 million
Jul 13, 3 AM $0.0666
-0.49%
$51.65 million $1.87 million
Jul 13, 2 AM $0.0669
-0.37%
$51.9 million $1.86 million
Jul 13, 1 AM $0.0672
-0.11%
$52.1 million $1.86 million
Jul 13, 12 AM $0.0672
-1.16%
$52.16 million $1.83 million
Jul 12, 11 PM $0.068
-1.16%
$52.77 million $1.75 million
Jul 12, 10 PM $0.0688
-0.32%
$53.39 million $1.7 million
Jul 12, 9 PM $0.0691
+0.02%
$53.59 million $1.7 million
Jul 12, 8 PM $0.0691
+0.40%
$53.58 million $1.71 million
Jul 12, 7 PM $0.0688
+0.19%
$53.37 million $1.72 million
Jul 12, 6 PM $0.0687
-0.52%
$53.27 million $1.71 million
Jul 12, 5 PM $0.069
+0.48%
$53.55 million $1.7 million
Jul 12, 4 PM $0.0687
-0.16%
$53.29 million $1.69 million
Jul 12, 3 PM $0.0688
-0.19%
$53.38 million $1.68 million
Jul 12, 2 PM $0.0689
+0.15%
$53.48 million $1.71 million
Jul 12, 1 PM $0.0688
+0.54%
$53.4 million $1.71 million
Jul 12, 12 PM $0.0685
-0.05%
$53.11 million $1.71 million
Jul 12, 11 AM $0.0685
+0.00%
$53.14 million $1.7 million
Jul 12, 10 AM $0.0685
-0.63%
$53.14 million $1.67 million
Jul 12, 9 AM $0.0689
-0.04%
$53.48 million $1.7 million
Jul 12, 8 AM $0.069
+0.90%
$53.5 million $1.7 million
Jul 12, 7 AM $0.0684
-0.49%
$53.02 million $1.69 million
Jul 12, 6 AM $0.0687
+0.34%
$53.28 million $1.68 million
Jul 12, 5 AM $0.0685
+0.00%
$53.1 million $1.67 million
Jul 12, 4 AM $0.0685
-0.23%
$53.1 million $1.66 million
Jul 12, 3 AM $0.0686
+0.05%
$53.22 million $1.66 million
Jul 12, 2 AM $0.0686
+0.24%
$53.19 million $1.64 million
Jul 12, 1 AM $0.0684
-0.13%
$53.06 million $1.65 million
Jul 12, 12 AM $0.0685
-0.48%
$53.13 million $1.67 million
Jul 11, 11 PM $0.0688
-0.78%
$53.39 million $1.67 million
Jul 11, 10 PM $0.0694
-0.29%
$53.81 million $1.67 million
Jul 11, 9 PM $0.0696
+0.03%
$53.97 million $1.68 million