Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 AM $0.112
-0.11%
$30.49 million $1.66 million
2:16 AM $0.112
+0.00%
$30.49 million $1.67 million
2:15 AM $0.112
-0.06%
$30.49 million $1.67 million
2:14 AM $0.112
+0.00%
$30.42 million $1.66 million
2:13 AM $0.112
-0.13%
$30.42 million $1.66 million
2:12 AM $0.112
+0.00%
$30.42 million $1.66 million
2:11 AM $0.112
-0.01%
$30.42 million $1.66 million
2:10 AM $0.112
+0.00%
$30.42 million $1.67 million
2:09 AM $0.112
+0.00%
$30.46 million $1.67 million
2:08 AM $0.112
+0.03%
$30.46 million $1.67 million
2:07 AM $0.112
+0.00%
$30.46 million $1.67 million
2:06 AM $0.112
+0.00%
$30.46 million $1.67 million
2:05 AM $0.112
+0.00%
$30.46 million $1.67 million
2:04 AM $0.112
+0.00%
$30.45 million $1.67 million
2:03 AM $0.112
+0.00%
$30.45 million $1.67 million
2:02 AM $0.112
-0.01%
$30.45 million $1.67 million
2:01 AM $0.112
-0.04%
$30.45 million $1.66 million
2:00 AM $0.112
+0.00%
$30.45 million $1.66 million
1:59 AM $0.112
+0.00%
$30.47 million $1.66 million
1:58 AM $0.112
-0.15%
$30.47 million $1.66 million
1:57 AM $0.112
+0.00%
$30.47 million $1.66 million
1:56 AM $0.112
+0.00%
$30.47 million $1.66 million
1:55 AM $0.112
+0.00%
$30.47 million $1.66 million
1:54 AM $0.112
+0.03%
$30.52 million $1.67 million
1:53 AM $0.112
+0.12%
$30.52 million $1.66 million
1:52 AM $0.112
+0.00%
$30.52 million $1.67 million
1:51 AM $0.112
+0.00%
$30.52 million $1.66 million
1:50 AM $0.112
-0.07%
$30.52 million $1.67 million
1:49 AM $0.112
+0.00%
$30.49 million $1.66 million
1:48 AM $0.112
-0.19%
$30.49 million $1.66 million
1:47 AM $0.112
-0.01%
$30.49 million $1.67 million
1:46 AM $0.113
+0.04%
$30.49 million $1.68 million
1:45 AM $0.112
-0.02%
$30.49 million $1.67 million
1:44 AM $0.112
+0.00%
$30.55 million $1.66 million
1:43 AM $0.112
-0.28%
$30.55 million $1.66 million
1:42 AM $0.113
-0.04%
$30.55 million $1.66 million
1:41 AM $0.113
-0.01%
$30.55 million $1.66 million
1:40 AM $0.113
-0.03%
$30.55 million $1.65 million
1:39 AM $0.113
+0.00%
$30.66 million $1.66 million
1:38 AM $0.113
-0.03%
$30.66 million $1.66 million
1:37 AM $0.113
-0.02%
$30.66 million $1.66 million
1:36 AM $0.113
+0.00%
$30.66 million $1.65 million
1:35 AM $0.113
-0.06%
$30.66 million $1.65 million
1:34 AM $0.113
+0.00%
$30.69 million $1.65 million
1:33 AM $0.113
-0.05%
$30.69 million $1.65 million
1:32 AM $0.113
-0.08%
$30.69 million $1.66 million
1:31 AM $0.113
+0.00%
$30.69 million $1.67 million
1:30 AM $0.113
-0.01%
$30.69 million $1.67 million
1:29 AM $0.113
+0.00%
$30.74 million $1.67 million
1:28 AM $0.113
-0.29%
$30.74 million $1.67 million