Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 PM $0.117
+0.32%
$31.8 million $16.61 million
Oct 7, 10 PM $0.117
-0.08%
$31.7 million $16.57 million
Oct 7, 9 PM $0.117
-0.56%
$31.72 million $16.68 million
Oct 7, 8 PM $0.118
+0.07%
$31.9 million $16.42 million
Oct 7, 7 PM $0.118
-1.12%
$31.88 million $16.46 million
Oct 7, 6 PM $0.119
+1.04%
$32.24 million $16.53 million
Oct 7, 5 PM $0.118
-0.23%
$31.91 million $16.35 million
Oct 7, 4 PM $0.118
-2.18%
$31.98 million $16.32 million
Oct 7, 3 PM $0.121
+2.41%
$32.7 million $16.24 million
Oct 7, 2 PM $0.118
+2.61%
$31.98 million $17.88 million
Oct 7, 1 PM $0.115
+0.19%
$31.17 million $17.21 million
Oct 7, 12 PM $0.115
-2.95%
$31.11 million $16.67 million
Oct 7, 11 AM $0.118
-1.62%
$32.05 million $16.74 million
Oct 7, 10 AM $0.12
-1.97%
$32.58 million $16.45 million
Oct 7, 9 AM $0.123
-1.15%
$33.23 million $16.26 million
Oct 7, 8 AM $0.124
-1.57%
$33.58 million $15.69 million
Oct 7, 7 AM $0.126
-2.54%
$34.11 million $15.58 million
Oct 7, 6 AM $0.129
-1.94%
$35 million $14.98 million
Oct 7, 5 AM $0.132
+2.22%
$35.69 million $14.03 million
Oct 7, 4 AM $0.129
+2.48%
$34.92 million $12.48 million
Oct 7, 3 AM $0.126
-0.37%
$34.07 million $11.48 million
Oct 7, 2 AM $0.126
-2.39%
$34.21 million $10.68 million
Oct 7, 1 AM $0.129
+5.87%
$35.05 million $8.74 million
Oct 7, 12 AM $0.122
+7.64%
$33.11 million $6.08 million
Oct 6, 11 PM $0.114
+0.30%
$30.75 million $1.96 million
Oct 6, 10 PM $0.113
+0.53%
$30.66 million $2.05 million
Oct 6, 9 PM $0.113
+0.10%
$30.5 million $2.05 million
Oct 6, 8 PM $0.112
+1.04%
$30.47 million $2.12 million
Oct 6, 7 PM $0.111
-0.10%
$30.16 million $2.11 million
Oct 6, 6 PM $0.111
-0.09%
$30.19 million $2.15 million
Oct 6, 5 PM $0.112
+0.21%
$30.22 million $2.18 million
Oct 6, 4 PM $0.111
-0.21%
$30.15 million $2.27 million
Oct 6, 3 PM $0.112
-0.55%
$30.22 million $2.26 million
Oct 6, 2 PM $0.112
+0.31%
$30.38 million $2.61 million
Oct 6, 1 PM $0.112
-0.60%
$30.25 million $2.64 million
Oct 6, 12 PM $0.112
-1.08%
$30.43 million $2.75 million
Oct 6, 11 AM $0.114
-0.61%
$30.76 million $2.78 million
Oct 6, 10 AM $0.114
+0.20%
$30.95 million $2.82 million
Oct 6, 9 AM $0.114
-0.21%
$30.89 million $2.88 million
Oct 6, 8 AM $0.114
-0.14%
$30.95 million $2.95 million
Oct 6, 7 AM $0.115
+0.45%
$31 million $2.99 million
Oct 6, 6 AM $0.114
-0.54%
$30.86 million $3.06 million
Oct 6, 5 AM $0.115
-0.27%
$31.03 million $3.16 million
Oct 6, 4 AM $0.115
+0.59%
$31.12 million $3.24 million
Oct 6, 3 AM $0.114
-0.26%
$30.93 million $3.49 million
Oct 6, 2 AM $0.115
-0.27%
$31.01 million $3.57 million
Oct 6, 1 AM $0.115
-0.31%
$31.1 million $3.64 million
Oct 6, 12 AM $0.115
-2.17%
$31.19 million $4.01 million
Oct 5, 11 PM $0.118
+1.31%
$31.89 million $4.85 million
Oct 5, 10 PM $0.116
+0.48%
$31.47 million $4.98 million