Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.07
-0.36%
$18.39 million $920,853
Aug 30, 2 AM $0.0702
+1.24%
$18.46 million $895,655
Aug 30, 1 AM $0.0694
+0.01%
$18.23 million $865,770
Aug 30, 12 AM $0.0694
+0.81%
$18.23 million $973,183
Aug 29, 11 PM $0.0688
-0.30%
$18.09 million $1.12 million
Aug 29, 10 PM $0.069
+0.00%
$18.14 million $1.13 million
Aug 29, 9 PM $0.069
+0.32%
$18.14 million $1.14 million
Aug 29, 8 PM $0.0688
-0.43%
$18.08 million $1.15 million
Aug 29, 7 PM $0.0691
+0.01%
$18.16 million $1.17 million
Aug 29, 6 PM $0.0691
+0.27%
$18.16 million $1.18 million
Aug 29, 5 PM $0.0689
-0.56%
$18.11 million $1.2 million
Aug 29, 4 PM $0.0693
+0.17%
$18.21 million $1.22 million
Aug 29, 3 PM $0.0692
+0.28%
$18.18 million $1.24 million
Aug 29, 2 PM $0.069
-0.53%
$18.13 million $1.33 million
Aug 29, 1 PM $0.0693
+0.09%
$18.23 million $1.34 million
Aug 29, 12 PM $0.0693
+0.02%
$18.21 million $1.37 million
Aug 29, 11 AM $0.0693
-0.67%
$18.21 million $1.38 million
Aug 29, 10 AM $0.0697
-0.08%
$18.33 million $1.38 million
Aug 29, 9 AM $0.0698
+0.45%
$18.34 million $1.37 million
Aug 29, 8 AM $0.0695
+0.11%
$18.26 million $1.36 million
Aug 29, 7 AM $0.0694
+0.23%
$18.24 million $1.39 million
Aug 29, 6 AM $0.0692
-0.64%
$18.2 million $1.41 million
Aug 29, 5 AM $0.0697
+0.74%
$18.32 million $1.41 million
Aug 29, 4 AM $0.0692
-0.43%
$18.18 million $1.42 million
Aug 29, 3 AM $0.0695
+0.02%
$18.26 million $1.4 million
Aug 29, 2 AM $0.0695
+0.31%
$18.26 million $1.41 million
Aug 29, 1 AM $0.0692
-0.40%
$18.2 million $1.46 million
Aug 29, 12 AM $0.0695
+0.94%
$18.27 million $1.42 million
Aug 28, 11 PM $0.0689
+0.23%
$18.1 million $1.28 million
Aug 28, 10 PM $0.0687
+0.23%
$18.06 million $1.28 million
Aug 28, 9 PM $0.0686
+0.67%
$18.02 million $1.29 million
Aug 28, 8 PM $0.0681
-0.31%
$17.9 million $1.3 million
Aug 28, 7 PM $0.0683
-0.35%
$17.96 million $1.31 million
Aug 28, 6 PM $0.0686
-0.29%
$18.02 million $1.32 million
Aug 28, 5 PM $0.0688
-0.52%
$18.07 million $1.31 million
Aug 28, 4 PM $0.0691
-0.02%
$18.17 million $1.38 million
Aug 28, 3 PM $0.0691
-1.11%
$18.17 million $1.42 million
Aug 28, 2 PM $0.0699
-0.11%
$18.38 million $1.52 million
Aug 28, 1 PM $0.07
+0.67%
$18.4 million $1.5 million
Aug 28, 12 PM $0.0695
+0.94%
$18.28 million $1.48 million
Aug 28, 11 AM $0.0689
+0.06%
$18.11 million $1.46 million
Aug 28, 10 AM $0.0688
-0.05%
$18.1 million $1.48 million
Aug 28, 9 AM $0.0689
+0.22%
$18.1 million $1.55 million
Aug 28, 8 AM $0.0687
+0.12%
$18.07 million $2.16 million
Aug 28, 7 AM $0.0686
-0.04%
$18.04 million $2.17 million
Aug 28, 6 AM $0.0687
+0.36%
$18.05 million $2.15 million
Aug 28, 5 AM $0.0684
-0.36%
$17.99 million $2.45 million
Aug 28, 4 AM $0.0687
-0.55%
$18.05 million $2.39 million
Aug 28, 3 AM $0.0691
-0.13%
$18.15 million $2.42 million
Aug 28, 2 AM $0.0692
-1.20%
$18.18 million $2.42 million