Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Definitive Historical Data

EDGE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.0707
+0.33%
$18.58 million $1.04 million
Sep 1, 3 AM $0.0705
+0.66%
$18.52 million $1.05 million
Sep 1, 2 AM $0.07
-0.44%
$18.4 million $1.06 million
Sep 1, 1 AM $0.0703
+0.29%
$18.48 million $1.11 million
Sep 1, 12 AM $0.0701
+0.29%
$18.43 million $1.13 million
Aug 31, 11 PM $0.0699
+0.10%
$18.37 million $1.14 million
Aug 31, 10 PM $0.0698
-0.16%
$18.36 million $1.15 million
Aug 31, 9 PM $0.0699
+0.20%
$18.39 million $1.16 million
Aug 31, 8 PM $0.0698
+0.18%
$18.35 million $1.15 million
Aug 31, 7 PM $0.0697
+0.16%
$18.32 million $1.23 million
Aug 31, 6 PM $0.0696
-0.71%
$18.29 million $1.22 million
Aug 31, 5 PM $0.0701
+0.32%
$18.42 million $1.22 million
Aug 31, 4 PM $0.0698
-0.28%
$18.36 million $1.23 million
Aug 31, 3 PM $0.07
+0.39%
$18.41 million $1.23 million
Aug 31, 2 PM $0.0698
+0.01%
$18.34 million $1.23 million
Aug 31, 1 PM $0.0698
-0.29%
$18.34 million $1.22 million
Aug 31, 12 PM $0.07
-0.20%
$18.39 million $1.24 million
Aug 31, 11 AM $0.0701
-0.70%
$18.43 million $1.24 million
Aug 31, 10 AM $0.0706
+0.07%
$18.56 million $1.25 million
Aug 31, 9 AM $0.0705
+0.14%
$18.54 million $1.25 million
Aug 31, 8 AM $0.0704
+0.11%
$18.52 million $1.23 million
Aug 31, 7 AM $0.0704
-0.17%
$18.5 million $1.22 million
Aug 31, 6 AM $0.0705
+0.27%
$18.53 million $1.2 million
Aug 31, 5 AM $0.0703
-0.05%
$18.48 million $1.17 million
Aug 31, 4 AM $0.0703
+0.50%
$18.49 million $1.18 million
Aug 31, 3 AM $0.07
+0.74%
$18.4 million $1.18 million
Aug 31, 2 AM $0.0695
-0.12%
$18.26 million $1.18 million
Aug 31, 1 AM $0.0696
+0.10%
$18.28 million $1.17 million
Aug 31, 12 AM $0.0695
+0.07%
$18.26 million $1.15 million
Aug 30, 11 PM $0.0694
-1.22%
$18.25 million $1.13 million
Aug 30, 10 PM $0.0703
-0.47%
$18.48 million $1.1 million
Aug 30, 9 PM $0.0707
-0.21%
$18.58 million $1.09 million
Aug 30, 8 PM $0.0708
+0.05%
$18.62 million $1.08 million
Aug 30, 7 PM $0.0708
+0.43%
$18.61 million $997,106
Aug 30, 6 PM $0.0705
+0.29%
$18.53 million $993,027
Aug 30, 5 PM $0.0703
+0.17%
$18.48 million $997,364
Aug 30, 4 PM $0.0702
+0.19%
$18.45 million $1.01 million
Aug 30, 3 PM $0.07
-0.48%
$18.41 million $994,797
Aug 30, 2 PM $0.0704
+0.12%
$18.5 million $987,017
Aug 30, 1 PM $0.0703
-0.39%
$18.48 million $985,414
Aug 30, 12 PM $0.0706
+0.68%
$18.55 million $962,747
Aug 30, 11 AM $0.0701
+0.39%
$18.43 million $947,913
Aug 30, 10 AM $0.0698
+0.62%
$18.36 million $930,436
Aug 30, 9 AM $0.0694
-0.02%
$18.24 million $933,235
Aug 30, 8 AM $0.0694
-0.73%
$18.25 million $931,612
Aug 30, 7 AM $0.0699
+0.08%
$18.38 million $925,502
Aug 30, 6 AM $0.0699
-0.09%
$18.37 million $924,648
Aug 30, 5 AM $0.0699
-0.29%
$18.38 million $924,630
Aug 30, 4 AM $0.0701
+0.24%
$18.44 million $926,272
Aug 30, 3 AM $0.07
-0.36%
$18.39 million $920,853