Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Definitive Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 AM $0.113
-2.63%
$30.59 million $3.94 million
Oct 10, 12 AM $0.116
-0.40%
$31.41 million $4.75 million
Oct 9, 11 PM $0.116
+0.23%
$31.54 million $8.09 million
Oct 9, 10 PM $0.116
+0.79%
$31.47 million $8.1 million
Oct 9, 9 PM $0.115
+1.32%
$31.22 million $7.93 million
Oct 9, 8 PM $0.114
-0.45%
$30.82 million $7.94 million
Oct 9, 7 PM $0.114
-0.75%
$30.95 million $7.86 million
Oct 9, 6 PM $0.115
-0.35%
$31.19 million $7.93 million
Oct 9, 5 PM $0.115
+0.64%
$31.3 million $7.95 million
Oct 9, 4 PM $0.115
+2.48%
$31.1 million $7.97 million
Oct 9, 3 PM $0.112
-0.22%
$30.35 million $7.88 million
Oct 9, 2 PM $0.112
-0.58%
$30.42 million $8.6 million
Oct 9, 1 PM $0.113
-0.04%
$30.59 million $8.64 million
Oct 9, 12 PM $0.113
+1.16%
$30.61 million $8.65 million
Oct 9, 11 AM $0.111
+0.31%
$30.26 million $8.5 million
Oct 9, 10 AM $0.111
-0.72%
$30.16 million $8.4 million
Oct 9, 9 AM $0.112
-0.39%
$30.38 million $8.23 million
Oct 9, 8 AM $0.112
-3.11%
$30.5 million $8.17 million
Oct 9, 7 AM $0.116
+0.42%
$31.48 million $8.23 million
Oct 9, 6 AM $0.116
-0.56%
$31.37 million $8.25 million
Oct 9, 5 AM $0.116
-0.46%
$31.54 million $8.24 million
Oct 9, 4 AM $0.117
-1.25%
$31.69 million $8.33 million
Oct 9, 3 AM $0.118
+0.37%
$32.06 million $8.66 million
Oct 9, 2 AM $0.118
+0.88%
$31.95 million $8.53 million
Oct 9, 1 AM $0.117
-2.24%
$31.67 million $8.02 million
Oct 9, 12 AM $0.119
+8.59%
$32.39 million $7.45 million
Oct 8, 11 PM $0.11
+0.70%
$29.83 million $4.23 million
Oct 8, 10 PM $0.109
-0.36%
$29.62 million $4.23 million
Oct 8, 9 PM $0.11
+2.15%
$29.73 million $4.29 million
Oct 8, 8 PM $0.107
-1.90%
$29.1 million $4.27 million
Oct 8, 7 PM $0.109
+2.32%
$29.66 million $4.28 million
Oct 8, 6 PM $0.107
+0.55%
$28.99 million $4.29 million
Oct 8, 5 PM $0.106
-0.14%
$28.83 million $4.37 million
Oct 8, 4 PM $0.106
-1.02%
$28.87 million $4.33 million
Oct 8, 3 PM $0.108
-2.49%
$29.17 million $4.48 million
Oct 8, 2 PM $0.11
+0.66%
$29.92 million $4.89 million
Oct 8, 1 PM $0.11
+0.37%
$29.72 million $5.14 million
Oct 8, 12 PM $0.109
-0.92%
$29.61 million $5.4 million
Oct 8, 11 AM $0.11
-0.50%
$29.89 million $5.87 million
Oct 8, 10 AM $0.111
-0.06%
$30.04 million $6.47 million
Oct 8, 9 AM $0.111
+0.71%
$30.05 million $6.72 million
Oct 8, 8 AM $0.11
+0.28%
$29.84 million $7.21 million
Oct 8, 7 AM $0.11
+2.24%
$29.76 million $7.43 million
Oct 8, 6 AM $0.107
-1.70%
$29.1 million $7.93 million
Oct 8, 5 AM $0.109
+1.35%
$29.61 million $8.69 million
Oct 8, 4 AM $0.108
-5.94%
$29.21 million $9.64 million
Oct 8, 3 AM $0.115
-0.67%
$31.02 million $10.04 million
Oct 8, 2 AM $0.115
-1.85%
$31.23 million $10.73 million
Oct 8, 1 AM $0.117
-1.53%
$31.82 million $12.24 million
Oct 8, 12 AM $0.119
+1.59%
$32.31 million $14.09 million