Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.0697
-0.43%
$18.37 million $1.22 million
Sep 7, 7 AM $0.07
+0.11%
$18.46 million $1.25 million
Sep 7, 6 AM $0.0699
-0.16%
$18.43 million $1.24 million
Sep 7, 5 AM $0.07
+0.23%
$18.46 million $1.27 million
Sep 7, 4 AM $0.0699
-0.42%
$18.42 million $1.26 million
Sep 7, 3 AM $0.0701
+1.41%
$18.5 million $1.26 million
Sep 7, 2 AM $0.0692
+0.07%
$18.24 million $1.11 million
Sep 7, 1 AM $0.0691
-1.55%
$18.23 million $1.09 million
Sep 7, 12 AM $0.0702
-1.61%
$18.52 million $1.14 million
Sep 6, 11 PM $0.0714
+0.45%
$18.82 million $1.25 million
Sep 6, 10 PM $0.071
+0.00%
$18.73 million $1.23 million
Sep 6, 9 PM $0.0709
-0.39%
$18.71 million $1.24 million
Sep 6, 8 PM $0.0712
+0.44%
$18.78 million $1.26 million
Sep 6, 7 PM $0.0709
+0.06%
$18.7 million $1.25 million
Sep 6, 6 PM $0.0709
+0.14%
$18.69 million $1.26 million
Sep 6, 5 PM $0.0708
-0.11%
$18.66 million $1.25 million
Sep 6, 4 PM $0.0708
+0.06%
$18.68 million $1.29 million
Sep 6, 3 PM $0.0708
+0.46%
$18.67 million $1.4 million
Sep 6, 2 PM $0.0705
+0.15%
$18.58 million $1.46 million
Sep 6, 1 PM $0.0704
-0.05%
$18.55 million $1.49 million
Sep 6, 12 PM $0.0704
+0.21%
$18.56 million $1.49 million
Sep 6, 11 AM $0.0702
+0.09%
$18.53 million $1.51 million
Sep 6, 10 AM $0.0702
+0.39%
$18.51 million $1.48 million
Sep 6, 9 AM $0.0699
+0.79%
$18.44 million $1.5 million
Sep 6, 8 AM $0.0694
-1.56%
$18.29 million $1.49 million
Sep 6, 7 AM $0.0705
+0.08%
$18.58 million $1.45 million
Sep 6, 6 AM $0.0704
+0.17%
$18.57 million $1.46 million
Sep 6, 5 AM $0.0703
-0.25%
$18.54 million $1.47 million
Sep 6, 4 AM $0.0705
-0.22%
$18.58 million $1.46 million
Sep 6, 3 AM $0.0706
+0.62%
$18.62 million $1.47 million
Sep 6, 2 AM $0.0702
-0.24%
$18.51 million $1.57 million
Sep 6, 1 AM $0.0703
-0.60%
$18.55 million $1.66 million
Sep 6, 12 AM $0.0708
-0.16%
$18.66 million $1.61 million
Sep 5, 11 PM $0.0709
+0.35%
$18.69 million $2.3 million
Sep 5, 10 PM $0.0706
+0.43%
$18.63 million $2.29 million
Sep 5, 9 PM $0.0703
-1.57%
$18.55 million $2.28 million
Sep 5, 8 PM $0.0715
-0.11%
$18.84 million $2.26 million
Sep 5, 7 PM $0.0715
+0.11%
$18.87 million $2.3 million
Sep 5, 6 PM $0.0715
+0.02%
$18.84 million $2.31 million
Sep 5, 5 PM $0.0714
-1.55%
$18.84 million $2.29 million
Sep 5, 4 PM $0.0726
+0.77%
$19.14 million $2.29 million
Sep 5, 3 PM $0.072
+1.34%
$18.99 million $2.17 million
Sep 5, 2 PM $0.0711
+0.44%
$18.74 million $2.19 million
Sep 5, 1 PM $0.0707
-0.18%
$18.66 million $2.16 million
Sep 5, 12 PM $0.0709
-0.12%
$18.69 million $2.17 million
Sep 5, 11 AM $0.071
+0.10%
$18.71 million $2.25 million
Sep 5, 10 AM $0.0709
-0.18%
$18.69 million $2.27 million
Sep 5, 9 AM $0.071
+0.74%
$18.73 million $2.29 million
Sep 5, 8 AM $0.0705
-0.02%
$18.59 million $2.3 million
Sep 5, 7 AM $0.0705
-0.05%
$18.59 million $2.31 million