Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.0662
+0.71%
$17.28 million $1.18 million
Sep 15, 11 AM $0.0657
-0.51%
$17.15 million $1.18 million
Sep 15, 10 AM $0.066
-0.75%
$17.24 million $1.23 million
Sep 15, 9 AM $0.0665
+0.58%
$17.37 million $1.22 million
Sep 15, 8 AM $0.0662
-2.29%
$17.27 million $1.18 million
Sep 15, 7 AM $0.0677
+0.21%
$17.68 million $1.14 million
Sep 15, 6 AM $0.0676
-0.34%
$17.64 million $1.12 million
Sep 15, 5 AM $0.0678
-1.11%
$17.7 million $1.12 million
Sep 15, 4 AM $0.0686
+0.18%
$17.9 million $1.11 million
Sep 15, 3 AM $0.0685
+0.11%
$17.87 million $1.13 million
Sep 15, 2 AM $0.0684
-0.45%
$17.85 million $1.14 million
Sep 15, 1 AM $0.0687
-0.42%
$17.93 million $1.13 million
Sep 15, 12 AM $0.069
+0.21%
$18.01 million $1.11 million
Sep 14, 11 PM $0.0688
+0.94%
$17.97 million $1.12 million
Sep 14, 10 PM $0.0682
-0.53%
$17.8 million $1.13 million
Sep 14, 9 PM $0.0686
-0.32%
$17.9 million $1.15 million
Sep 14, 8 PM $0.0688
+0.31%
$17.95 million $1.11 million
Sep 14, 7 PM $0.0686
-0.94%
$17.9 million $1.1 million
Sep 14, 6 PM $0.0692
+0.15%
$18.07 million $1.09 million
Sep 14, 5 PM $0.0691
+0.68%
$18.04 million $1.08 million
Sep 14, 4 PM $0.0686
-0.49%
$17.92 million $1.09 million
Sep 14, 3 PM $0.069
+0.26%
$18.01 million $1.09 million
Sep 14, 2 PM $0.0688
+0.52%
$17.96 million $1.1 million
Sep 14, 1 PM $0.0684
-0.61%
$17.87 million $1.11 million
Sep 14, 12 PM $0.0689
-0.25%
$17.98 million $1.12 million
Sep 14, 11 AM $0.069
+0.62%
$18.02 million $1.12 million
Sep 14, 10 AM $0.0686
+0.31%
$17.91 million $1.06 million
Sep 14, 9 AM $0.0684
-0.26%
$17.86 million $1.05 million
Sep 14, 8 AM $0.0686
-0.64%
$17.9 million $1.05 million
Sep 14, 7 AM $0.069
+0.45%
$18.02 million $1.03 million
Sep 14, 6 AM $0.0687
+0.14%
$17.94 million $1.04 million
Sep 14, 5 AM $0.0686
-0.67%
$17.91 million $1.05 million
Sep 14, 4 AM $0.0691
+0.65%
$18.03 million $1.1 million
Sep 14, 3 AM $0.0686
-0.02%
$17.92 million $1.17 million
Sep 14, 2 AM $0.0686
+0.36%
$17.92 million $1.19 million
Sep 14, 1 AM $0.0684
-0.12%
$17.86 million $1.27 million
Sep 14, 12 AM $0.0685
+0.14%
$17.88 million $1.32 million
Sep 13, 11 PM $0.0684
+0.47%
$17.85 million $1.33 million
Sep 13, 10 PM $0.0681
-1.95%
$17.77 million $1.3 million
Sep 13, 9 PM $0.0694
-0.08%
$18.12 million $1.3 million
Sep 13, 8 PM $0.0695
+0.09%
$18.14 million $1.3 million
Sep 13, 7 PM $0.0694
-0.03%
$18.12 million $1.31 million
Sep 13, 6 PM $0.0694
+0.12%
$18.13 million $1.3 million
Sep 13, 5 PM $0.0694
-0.03%
$18.1 million $1.32 million
Sep 13, 4 PM $0.0694
+0.35%
$18.11 million $1.33 million
Sep 13, 3 PM $0.0691
+0.37%
$18.05 million $1.32 million
Sep 13, 2 PM $0.0689
+0.68%
$17.98 million $1.33 million
Sep 13, 1 PM $0.0684
-1.22%
$17.86 million $1.43 million
Sep 13, 12 PM $0.0692
+0.76%
$18.08 million $1.47 million
Sep 13, 11 AM $0.0687
-0.43%
$17.94 million $1.45 million