Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Definitive Historical Data

EDGE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.0659
-0.54%
$17.2 million $918,188
Sep 17, 12 PM $0.0662
+0.75%
$17.29 million $937,669
Sep 17, 11 AM $0.0657
-0.24%
$17.16 million $973,184
Sep 17, 10 AM $0.0659
-0.12%
$17.21 million $989,710
Sep 17, 9 AM $0.066
-0.78%
$17.23 million $969,856
Sep 17, 8 AM $0.0665
+0.27%
$17.36 million $959,571
Sep 17, 7 AM $0.0663
-0.17%
$17.31 million $982,054
Sep 17, 6 AM $0.0664
+0.32%
$17.34 million $991,347
Sep 17, 5 AM $0.0662
+0.17%
$17.29 million $1 million
Sep 17, 4 AM $0.0661
-0.16%
$17.26 million $1.03 million
Sep 17, 3 AM $0.0662
-0.59%
$17.29 million $1.06 million
Sep 17, 2 AM $0.0666
-0.08%
$17.39 million $1.06 million
Sep 17, 1 AM $0.0667
+0.88%
$17.4 million $1.05 million
Sep 17, 12 AM $0.0661
-0.71%
$17.25 million $1.07 million
Sep 16, 11 PM $0.0665
+0.21%
$17.37 million $1.23 million
Sep 16, 10 PM $0.0664
+0.01%
$17.34 million $1.23 million
Sep 16, 9 PM $0.0664
+0.33%
$17.34 million $1.23 million
Sep 16, 8 PM $0.0662
-0.20%
$17.28 million $1.25 million
Sep 16, 7 PM $0.0663
+0.23%
$17.31 million $1.25 million
Sep 16, 6 PM $0.0662
+0.95%
$17.27 million $1.26 million
Sep 16, 5 PM $0.0655
-0.48%
$17.11 million $1.27 million
Sep 16, 4 PM $0.0659
+0.28%
$17.19 million $1.27 million
Sep 16, 3 PM $0.0657
+0.24%
$17.15 million $1.29 million
Sep 16, 2 PM $0.0655
+0.05%
$17.11 million $1.31 million
Sep 16, 1 PM $0.0655
+0.02%
$17.1 million $1.31 million
Sep 16, 12 PM $0.0655
-0.91%
$17.09 million $1.32 million
Sep 16, 11 AM $0.0661
-0.16%
$17.25 million $1.29 million
Sep 16, 10 AM $0.0662
+0.32%
$17.28 million $1.28 million
Sep 16, 9 AM $0.066
+0.05%
$17.22 million $1.31 million
Sep 16, 8 AM $0.0659
+0.75%
$17.21 million $1.35 million
Sep 16, 7 AM $0.0654
-1.49%
$17.09 million $1.39 million
Sep 16, 6 AM $0.0664
+0.87%
$17.34 million $1.38 million
Sep 16, 5 AM $0.0659
-0.23%
$17.19 million $1.38 million
Sep 16, 4 AM $0.066
+0.75%
$17.23 million $1.39 million
Sep 16, 3 AM $0.0655
-0.34%
$17.11 million $1.33 million
Sep 16, 2 AM $0.0658
+0.33%
$17.17 million $1.33 million
Sep 16, 1 AM $0.0655
+0.05%
$17.11 million $1.34 million
Sep 16, 12 AM $0.0655
-0.04%
$17.1 million $1.36 million
Sep 15, 11 PM $0.0656
+0.16%
$17.11 million $1.2 million
Sep 15, 10 PM $0.0655
-0.91%
$17.09 million $1.21 million
Sep 15, 9 PM $0.0661
-0.08%
$17.24 million $1.21 million
Sep 15, 8 PM $0.0661
-0.29%
$17.26 million $1.22 million
Sep 15, 7 PM $0.0663
-0.24%
$17.31 million $1.22 million
Sep 15, 6 PM $0.0665
+0.10%
$17.35 million $1.24 million
Sep 15, 5 PM $0.0664
+0.40%
$17.33 million $1.23 million
Sep 15, 4 PM $0.0661
+0.01%
$17.26 million $1.23 million
Sep 15, 3 PM $0.0661
+0.29%
$17.26 million $1.21 million
Sep 15, 2 PM $0.0659
-0.53%
$17.21 million $1.22 million
Sep 15, 1 PM $0.0662
+0.00%
$17.28 million $1.2 million
Sep 15, 12 PM $0.0662
+0.71%
$17.28 million $1.18 million