Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:46 AM $0.109
+0.00%
$29.55 million $1.77 million
3:45 AM $0.109
-0.07%
$29.55 million $1.77 million
3:44 AM $0.109
-0.13%
$29.73 million $1.77 million
3:43 AM $0.11
+0.23%
$29.73 million $1.76 million
3:42 AM $0.109
-0.32%
$29.73 million $1.74 million
3:41 AM $0.11
+0.00%
$29.73 million $1.71 million
3:40 AM $0.11
-0.07%
$29.73 million $1.71 million
3:39 AM $0.11
+0.00%
$29.8 million $1.71 million
3:38 AM $0.11
-0.38%
$29.8 million $1.71 million
3:37 AM $0.11
+0.00%
$29.8 million $1.71 million
3:36 AM $0.11
+0.00%
$29.8 million $1.71 million
3:35 AM $0.11
+0.00%
$29.8 million $1.71 million
3:34 AM $0.11
+0.00%
$29.92 million $1.71 million
3:33 AM $0.11
+0.30%
$29.92 million $1.71 million
3:32 AM $0.11
+0.04%
$29.92 million $1.71 million
3:31 AM $0.11
-0.03%
$29.92 million $1.71 million
3:30 AM $0.11
+0.09%
$29.92 million $1.71 million
3:29 AM $0.11
+0.00%
$29.8 million $1.7 million
3:28 AM $0.11
-0.51%
$29.8 million $1.7 million
3:27 AM $0.11
-0.08%
$29.8 million $1.7 million
3:26 AM $0.11
-0.29%
$29.8 million $1.7 million
3:25 AM $0.111
+0.00%
$29.8 million $1.7 million
3:24 AM $0.111
+0.03%
$30.07 million $1.69 million
3:23 AM $0.111
+0.06%
$30.07 million $1.69 million
3:22 AM $0.111
+0.02%
$30.07 million $1.69 million
3:21 AM $0.111
+0.00%
$30.07 million $1.69 million
3:20 AM $0.111
-0.02%
$30.07 million $1.69 million
3:19 AM $0.111
+0.01%
$30.04 million $1.69 million
3:18 AM $0.111
+0.04%
$30.04 million $1.69 million
3:17 AM $0.111
+0.00%
$30.04 million $1.69 million
3:16 AM $0.111
+0.00%
$30.04 million $1.69 million
3:15 AM $0.111
+0.00%
$30.04 million $1.69 million
3:14 AM $0.111
+0.00%
$30.03 million $1.7 million
3:13 AM $0.111
-0.19%
$30.03 million $1.7 million
3:12 AM $0.111
+0.03%
$30.03 million $1.7 million
3:11 AM $0.111
+0.08%
$30.03 million $1.69 million
3:10 AM $0.111
+0.02%
$30.03 million $1.7 million
3:09 AM $0.111
-0.07%
$30.05 million $1.7 million
3:08 AM $0.111
-0.36%
$30.05 million $1.7 million
3:07 AM $0.111
-0.01%
$30.05 million $1.7 million
3:06 AM $0.111
+0.01%
$30.05 million $1.7 million
3:05 AM $0.111
+0.00%
$30.05 million $1.7 million
3:04 AM $0.111
+0.03%
$30.18 million $1.7 million
3:03 AM $0.111
-0.03%
$30.18 million $1.7 million
3:02 AM $0.111
+0.01%
$30.18 million $1.7 million
3:01 AM $0.111
+0.00%
$30.18 million $1.69 million
3:00 AM $0.111
-0.03%
$30.18 million $1.69 million
2:59 AM $0.111
-0.16%
$30.2 million $1.68 million
2:58 AM $0.111
-0.49%
$30.2 million $1.68 million
2:57 AM $0.112
-0.02%
$30.2 million $1.67 million