Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $1,915.21
-0.54%
$14.53 million $2
Jun 29, 7 AM $1,924.13
-0.06%
$14.59 million $2
Jun 29, 6 AM $1,927.34
+0.30%
$14.62 million $2
Jun 29, 5 AM $1,913.81
-0.28%
$14.52 million $2
Jun 29, 4 AM $1,924.78
+0.01%
$14.6 million $2
Jun 29, 3 AM $1,929.23
+0.44%
$14.63 million $2
Jun 29, 2 AM $1,912.26
-0.04%
$14.5 million $2
Jun 29, 1 AM $1,903.8
+0.07%
$14.44 million $2
Jun 29, 12 AM $1,897.13
-1.09%
$14.39 million $2
Jun 28, 11 PM $1,916.33
+0.77%
$14.53 million $2
Jun 28, 10 PM $1,906.11
+0.04%
$14.46 million $2
Jun 28, 9 PM $1,913.12
-0.12%
$14.51 million $2
Jun 28, 8 PM $1,916.17
+0.79%
$14.53 million $2
Jun 28, 7 PM $1,913.51
+0.09%
$14.51 million $2
Jun 28, 6 PM $1,911.57
+0.05%
$14.5 million $2
Jun 28, 5 PM $1,909.37
-0.11%
$14.48 million $2
Jun 28, 4 PM $1,913.79
-0.52%
$14.52 million $2
Jun 28, 3 PM $1,927.78
+0.01%
$14.62 million $2
Jun 28, 1 PM $1,922.77
-0.21%
$14.58 million $3
Jun 28, 12 PM $1,929.96
+0.23%
$14.64 million $3
Jun 28, 11 AM $1,926.11
+0.34%
$14.61 million $3
Jun 28, 10 AM $1,917.8
-0.42%
$14.55 million $3
Jun 28, 9 AM $1,927.17
-0.02%
$14.62 million $3
Jun 28, 8 AM $1,919.2
+0.00%
$14.56 million $3
Jun 28, 7 AM $1,914.45
+0.26%
$14.52 million $3
Jun 28, 6 AM $1,908.32
-0.15%
$14.47 million $3
Jun 28, 5 AM $1,909.33
-0.50%
$14.48 million $3
Jun 28, 4 AM $1,914.95
-0.13%
$14.52 million $3
Jun 28, 3 AM $1,917.28
+0.14%
$14.54 million $3
Jun 28, 2 AM $1,914.81
-0.25%
$14.52 million $3
Jun 28, 1 AM $1,919.21
+0.03%
$14.56 million $3
Jun 28, 12 AM $1,920.52
+0.15%
$14.57 million $3
Jun 27, 11 PM $1,915.49
-0.31%
$14.53 million $3
Jun 27, 10 PM $1,919.52
-0.16%
$14.56 million $3
Jun 27, 9 PM $1,928.65
+0.14%
$14.63 million $3
Jun 27, 8 PM $1,925.95
+0.19%
$14.61 million $3
Jun 27, 7 PM $1,921.93
-0.93%
$14.58 million $3
Jun 27, 6 PM $1,940.25
+0.01%
$14.72 million $3
Jun 27, 5 PM $1,941.24
-0.74%
$14.72 million $3
Jun 27, 4 PM $1,951.55
-0.15%
$14.8 million $3
Jun 27, 3 PM $1,952.76
+0.53%
$14.81 million $3
Jun 27, 10 AM $1,928.01
+0.07%
$14.62 million $2
Jun 27, 9 AM $1,926.46
-0.05%
$14.61 million $2
Jun 27, 8 AM $1,928.71
-0.04%
$14.63 million $2
Jun 27, 7 AM $1,927.66
-0.04%
$14.62 million $2
Jun 27, 6 AM $1,925.1
+0.08%
$14.6 million $2
Jun 27, 5 AM $1,922.93
-0.14%
$14.58 million $2
Jun 27, 4 AM $1,928.22
+0.16%
$14.62 million $2
Jun 27, 3 AM $1,926.67
-0.09%
$14.61 million $2
Jun 27, 2 AM $1,929.29
+0.46%
$14.63 million $2