Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $2,122.73
+0.52%
$16.1 million $6,509
Jul 3, 6 PM $2,111.75
+0.00%
$16.02 million $6,487
Jul 3, 5 PM $2,108.04
+0.22%
$15.99 million $6,483
Jul 3, 4 PM $2,104.02
-0.02%
$15.96 million $6,464
Jul 3, 3 PM $2,104.46
-0.14%
$15.96 million $6,506
Jul 3, 2 PM $2,103.52
-0.79%
$15.95 million $6,482
Jul 3, 1 PM $2,118.75
+0.58%
$16.07 million $6,495
Jul 3, 12 PM $2,107.4
-0.38%
$15.98 million $6,478
Jul 3, 11 AM $2,118.22
-0.01%
$16.07 million $6,510
Jul 3, 10 AM $2,108.09
+0.52%
$15.99 million $6,468
Jul 3, 9 AM $2,094.49
-0.22%
$15.89 million $6,449
Jul 3, 8 AM $2,089.91
+0.09%
$15.85 million $6,412
Jul 3, 7 AM $2,086.23
+0.14%
$15.82 million $6,411
Jul 3, 6 AM $2,086.73
+0.12%
$15.83 million $6,415
Jul 3, 5 AM $2,082.64
+0.60%
$15.8 million $6,379
Jul 3, 4 AM $2,069.66
-0.07%
$15.7 million $6,366
Jul 3, 3 AM $2,076.97
+0.51%
$15.75 million $6,365
Jul 3, 2 AM $2,065.79
-0.93%
$15.67 million $6,385
Jul 3, 1 AM $2,077.91
+0.67%
$15.76 million $6,384
Jun 30, 5 PM $1,914.22
+0.21%
$14.52 million $3
Jun 30, 4 PM $1,903.93
-0.40%
$14.44 million $3
Jun 30, 3 PM $1,906.69
+0.03%
$14.46 million $2
Jun 30, 2 PM $1,916.88
+1.06%
$14.54 million $3
Jun 30, 1 PM $1,893.88
-0.33%
$14.36 million $2
Jun 30, 12 PM $1,902.98
-1.17%
$14.43 million $3
Jun 30, 11 AM $1,920.59
-0.50%
$14.57 million $3
Jun 30, 10 AM $1,928.12
-0.10%
$14.62 million $3
Jun 30, 9 AM $1,926.05
+0.06%
$14.61 million $3
Jun 30, 8 AM $1,931.92
-0.38%
$14.65 million $3
Jun 30, 7 AM $1,939.32
-0.05%
$14.71 million $3
Jun 30, 6 AM $1,938.58
+0.14%
$14.7 million $3
Jun 30, 5 AM $1,930.95
-0.17%
$14.65 million $3
Jun 30, 4 AM $1,936.04
+0.10%
$14.68 million $3
Jun 30, 3 AM $1,934.99
-0.26%
$14.68 million $3
Jun 30, 2 AM $1,935.85
-0.20%
$14.68 million $3
Jun 30, 1 AM $1,945.38
+0.08%
$14.75 million $3
Jun 30, 12 AM $1,944.23
-0.93%
$14.75 million $3
Jun 29, 11 PM $1,960.93
-0.28%
$14.87 million $3
Jun 29, 10 PM $1,967.2
-0.34%
$14.92 million $3
Jun 29, 9 PM $1,970.83
-0.14%
$14.95 million $3
Jun 29, 8 PM $1,977.16
-0.06%
$15 million $3
Jun 29, 7 PM $1,975.94
+0.04%
$14.99 million $3
Jun 29, 6 PM $1,973.56
-0.72%
$14.97 million $3
Jun 29, 5 PM $1,979.4
-0.12%
$15.01 million $3
Jun 29, 2 PM $1,917.52
+0.48%
$14.54 million $2
Jun 29, 1 PM $1,925.48
+0.32%
$14.6 million $2
Jun 29, 12 PM $1,934.65
+1.06%
$14.67 million $2
Jun 29, 11 AM $1,919.05
-0.15%
$14.56 million $2
Jun 29, 10 AM $1,923.91
+0.28%
$14.59 million $2
Jun 29, 9 AM $1,919.52
+0.07%
$14.56 million $2